Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
59456.9 USDT | −5.91% | 25.672 B | +642.36% | 63357.0 USDT | 58218.0 USDT | 397.847 K | Sälj | ||
59484.52 USDT | −5.89% | 3.081 B | +620.87% | 63369.80 USDT | 58402.00 USDT | 48.445 K | Sälj | ||
59399.9 USDC | −5.94% | 2.806 B | +837.40% | 63335.0 USDC | 58300.0 USDC | 43.593 K | Stark sälj | ||
59438.70 USD | −5.89% | 1.244 B | +1168.33% | 63343.91 USD | 58414.28 USD | 19.693 K | Sälj | ||
59474.00 USDT | −5.91% | 698.614 M | +350.95% | 63369.80 USDT | 58450.06 USDT | 10.278 K | Sälj | ||
59474.10 USDT | −5.89% | 670.332 M | +1017.74% | 63370.73 USDT | 58486.26 USDT | 10.414 K | Sälj | ||
84184000 KRW | −5.51% | 435.095 M | +991.02% | 89441000 KRW | 83101000 KRW | 6.497 K | Sälj | ||
59484.9 USDT | −5.88% | 258.584 M | +635.28% | 63380.4 USDT | 58416.2 USDT | 4.048 K | Sälj | ||
59441 USD | −5.88% | 226.883 M | +653.84% | 63302 USD | 58456 USD | 3.515 K | Sälj | ||
59441.0 USD | −5.91% | 211.21 M | +727.08% | 63277.8 USD | 58448.0 USD | 3.285 K | Sälj | ||
59509.0 USD | −5.99% | 171.26 M | +460.61% | 63461.0 USD | 58555.0 USD | 2.65 K | Sälj | ||
59477.78 USDT | −2.13% | 164.758 M | +440.43% | 61051.01 USDT | 58430.59 USDT | 873 | Sälj | ||
59446.00 USDC | −5.88% | 141.974 M | +840.66% | 63336.63 USDC | 58416.86 USDC | 2.209 K | Sälj | ||
9503775 JPY | −6.15% | 126.762 M | +1034.45% | 10145228 JPY | 9351398 JPY | 1.911 K | Sälj | ||
84150000 KRW | −5.45% | 110.14 M | +781.47% | 89400000 KRW | 83000000 KRW | 1.605 K | Sälj | ||
59524.7 USDT | −5.94% | 100.667 M | +805.76% | 63413.7 USDT | 58325.5 USDT | 1.574 K | Stark sälj | ||
59424.70 USD | −5.92% | 85.289 M | +2744.57% | 63326.03 USD | 58400.00 USD | 1.339 K | Sälj | ||
55366.6 EUR | −6.29% | 65.476 M | +884.43% | 59230.7 EUR | 54418.4 EUR | 1.051 K | Sälj | ||
59470.09 USDT | −5.88% | 55.418 M | +11.06% | 63346.98 USDT | 58400.00 USDT | 778 | Sälj | ||
59453.05 USDT | −5.93% | 52.121 M | +1797.88% | 63326.76 USDT | 58406.91 USDT | 835 | Sälj | ||
59451.80 USDT | −5.94% | 45.966 M | +330.25% | 63346.19 USDT | 58551.00 USDT | 709 | Sälj | ||
61230.4 USDT | −5.96% | 44.118 M | +558.22% | 65290.0 USDT | 60153.0 USDT | 666 | Sälj | ||
59481.00000000 USDT | −5.92% | 42.405 M | +96.05% | 63350.00000000 USDT | 58491.00000000 USDT | 646 | Sälj | ||
55371 EUR | −6.31% | 39.941 M | +769.10% | 59245 EUR | 54421 EUR | 637 | Sälj | ||
55382.38 EUR | −6.32% | 39.304 M | +725.59% | 59261.30 EUR | 54419.19 EUR | 624 | Sälj | ||
59472.04 USDT | −5.92% | 31.084 M | +441.81% | 63347.67 USDT | 58500.00 USDT | 462 | Sälj | ||
46850.13 GBP | −6.28% | 27.665 M | +982.43% | 50099.89 GBP | 46049.15 GBP | 439 | Sälj | ||
59476.7 USDT | −5.94% | 24.231 M | +473.18% | 63325.9 USDT | 58500.0 USDT | 388 | Sälj | ||
59490.11 USD | −5.77% | 18.516 M | +728.20% | 63315.38 USD | 58475.20 USD | 268 | Sälj | ||
55423.98 EUR | −6.18% | 18.47 M | +719.64% | 59228.27 EUR | 54467.99 EUR | 268 | Sälj | ||
59442.53854 USDC | −5.90% | 16.18 M | +378.10% | 63301.46707 USDC | 58459.84540 USDC | 254 | Sälj | ||
59442.21 USDC | −5.90% | 15.045 M | +732.33% | 63318.24 USDC | 58507.57 USDC | 236 | Sälj | ||
323368 BRL | −6.63% | 12.431 M | +471.84% | 347110 BRL | 318029 BRL | 196 | Sälj | ||
1971605 TRY | −5.69% | 11.632 M | +447.54% | 2095200 TRY | 1935000 TRY | 185 | Sälj | ||
46840.6 GBP | −6.32% | 9.272 M | +577.22% | 50097.2 GBP | 46080.1 GBP | 148 | Sälj | ||
59435.45 USDC | −2.25% | 9.048 M | +82.92% | 61011.52 USDC | 58422.64 USDC | 38 | Sälj | ||
55452.83 EUR | −6.00% | 8.385 M | +565.82% | 58991.49 EUR | 54639.26 EUR | 128 | Sälj | ||
59435.97 USDC | −5.91% | 7.833 M | +2149.00% | 63331.23 USDC | 58545.39 USDC | 128 | Sälj | ||
65128.49 USD | −5.38% | 6.863 M | −1.01% | 69500.00 USD | 65000.00 USD | 89 | Sälj | ||
59399.53 USDC | −5.96% | 6.486 M | +566.61% | 63262.94 USDC | 58457.31 USDC | 104 | Sälj | ||
59437.4 USDC | −5.91% | 6.428 M | +877.40% | 63312.5 USDC | 58410.2 USDC | 103 | Sälj | ||
1972289.19 TRY | −5.80% | 4.885 M | +426.08% | 2098323.40 TRY | 1940742.33 TRY | 74 | Sälj | ||
67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutral | ||
2789392.78 UAH | −4.62% | 3.568 M | −1.62% | 2940999.99 UAH | 2750000.00 UAH | 45 | Sälj | ||
59825.19 USD | −6.21% | 3.554 M | +774.65% | 63804.51 USD | 58978.94 USD | 54 | Sälj | ||
55375.0 EUR | −6.42% | 3.388 M | +283.72% | 59249.0 EUR | 54469.0 EUR | 53 | Sälj | ||
59465.80 USDT | −5.93% | 3.327 M | +911.56% | 63367.35 USDT | 58888.00 USDT | 51 | Sälj | ||
81092.7 CAD | −6.09% | 3.19 M | +520.96% | 86535.2 CAD | 79491.4 CAD | 35 | Sälj | ||
59487 USDT | −5.89% | 2.985 M | +2008.43% | 63353 USDT | 58489 USDT | 49 | Sälj | ||
53038.1 CHF | −6.07% | 2.818 M | +1613.31% | 56482.4 CHF | 52324.9 CHF | 41 | Sälj | ||
9501693 JPY | −6.17% | 2.525 M | +230.77% | 10143824 JPY | 9357637 JPY | 38 | Stark sälj | ||
59343.96 USDC | −6.04% | 2.198 M | +371.40% | 63369.68 USDC | 58746.25 USDC | 32 | Sälj | ||
46845 GBP | −6.27% | 2.133 M | +202.37% | 50091 GBP | 46077 GBP | 30 | Sälj | ||
238388.52 PLN | −5.77% | 2.126 M | +330.28% | 253886.91 PLN | 234864.59 PLN | 32 | Sälj | ||
80561.090000 SGD | −6.15% | 1.793 M | +1377.23% | 85957.530000 SGD | 79515.310000 SGD | 27 | Sälj | ||
59474.79 USDT | −5.92% | 1.566 M | +385.44% | 63351.11 USDT | 58600.00 USDT | 24 | Sälj | ||
2477800 UAH | −7.36% | 1.493 M | +243.77% | 2674726 UAH | 2439343 UAH | 24 | Sälj | ||
59487.00 USD | −6.15% | 1.443 M | +177.53% | 63478.00 USD | 58497.00 USD | 21 | Sälj | ||
89312.5 AUD | −6.30% | 1.351 M | +684.59% | 95553.6 AUD | 88000.0 AUD | 21 | Sälj | ||
59404.80 DAI | −5.96% | 1.314 M | +528.60% | 63297.48 DAI | 58552.15 DAI | 21 | Sälj | ||
28021248 KZT | −5.53% | 1.113 M | +469.06% | 29745224 KZT | 27585274 KZT | 18 | Sälj | ||
2706901.31 UAH | −5.91% | 1.05 M | +198.74% | 2881894.76 UAH | 2662299.53 UAH | 14 | Sälj | ||
55570.90 EUR | −6.55% | 718.986 K | +5.70% | 59746.84 EUR | 54751.00 EUR | 10 | Sälj | ||
48287.15 GBP | −7.22% | 693.068 K | −4.00% | 52637.02 GBP | 47847.02 GBP | 9 | Stark sälj | ||
59428 USDC | −5.91% | 637.564 K | +368.45% | 63290 USDC | 58425 USDC | 10 | Sälj | ||
239472 PLN | −6.66% | 501.337 K | +539.25% | 256974 PLN | 235622 PLN | 7 | Sälj | ||
59429.850000 USDT | −6.04% | 377.603 K | +1025.61% | 63195.410000 USDT | 58718.630000 USDT | 6 | Sälj | ||
46972.900000 GBP | −6.37% | 362.285 K | +69.07% | 50187.220000 GBP | 46388.060000 GBP | 6 | Sälj | ||
168063.23 GEL | −6.12% | 297.819 K | +293.61% | 179690.55 GEL | 163578.31 GEL | 4 | Sälj | ||
1104005 ZAR | −6.12% | 272.27 K | +130.81% | 1178690 ZAR | 1090047 ZAR | 4 | Stark sälj | ||
54858.92 EUR | −7.57% | 250.229 K | +306.61% | 59230.60 EUR | 54648.93 EUR | 4 | Sälj | ||
59464.5 USDT | −5.93% | 243.143 K | +88.53% | 63347.0 USDT | 58726.0 USDT | 4 | Sälj | ||
47736.21 GBP | −5.72% | 236.19 K | +340.30% | 50808.06 GBP | 46959.92 GBP | 4 | Sälj | ||
59536.5882 USDT | −6.00% | 230.357 K | +92.89% | 63653.5228 USDT | 58696.3950 USDT | 4 | Sälj | ||
55442.680000 EUR | −7.21% | 209.501 K | +5234.50% | 59140.750000 EUR | 55000.000000 EUR | 3 | Stark sälj | ||
78347572 ARS | −4.93% | 166.353 K | +224.19% | 82630258 ARS | 76978141 ARS | 3 | Sälj | ||
46838.00000000 GBP | −6.49% | 160.614 K | +1963.21% | 50116.00000000 GBP | 46237.00000000 GBP | 3 | Sälj | ||
323341.0 BRL | −6.65% | 152.209 K | +596.89% | 346894.0 BRL | 318595.0 BRL | 2 | Sälj | ||
59473.77 USDC | −5.86% | 138.52 K | +221.09% | 63322.80 USDC | 58500.02 USDC | 2 | Sälj | ||
9469700.00 JPY | −6.39% | 126.547 K | +34497.20% | 10116000.00 JPY | 9347500.00 JPY | 2 | Sälj | ||
60000.00 USD | −7.87% | 114.589 K | +97650.47% | 63895.64 USD | 60000.00 USD | 2 | Sälj | ||
1971760.0 TRY | −5.73% | 96.421 K | +702.17% | 2093737.0 TRY | 1943651.0 TRY | 1 | Sälj | ||
274801 RON | −7.22% | 84.062 K | +473.45% | 295938 RON | 271545 RON | 1 | Sälj | ||
59437.72 DAI | −5.89% | 57.008 K | +245.59% | 63274.52 DAI | 58557.71 DAI | 1 | Sälj | ||
59199.92 USDC | −6.33% | 54.534 K | +1233.24% | 63201.40 USDC | 58735.91 USDC | 1 | Sälj | ||
1077214 MXN | −7.27% | 48.867 K | +386.42% | 1161674 MXN | 1074478 MXN | 1 | Stark sälj | ||
59397.8 DAI | −6.16% | 40.463 K | +11690.59% | 63205.3 DAI | 58562.0 DAI | 1 | Sälj | ||
59398.9 DAI | −6.27% | 36.746 K | +81.14% | 63299.1 DAI | 58525.9 DAI | 1 | Sälj | ||
318281.7 BRL | −8.89% | 14.713 K | +759.19% | 357724.2 BRL | 318281.7 BRL | 0 | Sälj | ||
99.16 BNB | +0.46% | 6.57 K | +6736.60% | 110.01 BNB | 99.16 BNB | 0 | Stark sälj | ||
9462900 JPY | −6.46% | 886 | +240.70% | 10102800 JPY | 9361000 JPY | 0 | Sälj | ||
2276100.00000000 TRY | −4.60% | 27 | 0.00% | 2276100.00000000 TRY | 2276100.00000000 TRY | 0 | Köp | ||
1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 15.066 K | Neutral | ||
35000.0 EURST | −41.67% | 0 | — | 50000.0 EURST | 35000.0 EURST | 0 | Köp | ||
60716.8 PYUSD | −5.65% | 0 | — | 60716.8 PYUSD | 60716.8 PYUSD | 0 | Stark sälj | ||
59533.60 TUSD | −5.98% | 0 | — | 63450.77 TUSD | 58674.33 TUSD | 24 | Sälj | ||
54754.91 EURS | −7.66% | 0 | — | 59031.10 EURS | 54754.91 EURS | 0 | Sälj | ||
59934.00000000 MIM | −6.33% | 0 | — | 67093.00000000 MIM | 59501.00000000 MIM | 0 | Sälj | ||
59645.98 TUSD | −5.89% | 0 | — | 63497.47 TUSD | 58747.48 TUSD | 13 | Sälj | ||
1075000.00000000 MXNT | −8.51% | 0 | — | 1150000.00000000 MXNT | 1075000.00000000 MXNT | 0 | Sälj |