Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 65210.0 USDT | +1.93% | 13.27 B | +1.52% | 65500.0 USDT | 63666.0 USDT | 93.929 K | Köp |
BTCUSDTBitcoin / TetherUS | BINANCE | 65234.01 USDT | +1.92% | 1.48 B | +2.50% | 65500.00 USDT | 63708.58 USDT | 11.802 K | Köp |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 65241.2 USDC | +1.94% | 1.295 B | −8.49% | 65562.1 USDC | 63680.0 USDC | 8.774 K | Köp |
BTCUSDTBitcoin / USDT | MEXC | 65243.62 USDT | +1.93% | 352.279 M | +28.88% | 65499.99 USDT | 63708.58 USDT | 2.586 K | Köp |
BTCUSDBitcoin / United States Dollar | COINBASE | 65273.90 USD | +1.96% | 331.151 M | −11.66% | 65523.44 USD | 63713.84 USD | 2.531 K | Köp |
BTCUSDTBitcoin / Tether US | WHITEBIT | 65252.75 USDT | +1.95% | 310.325 M | −23.93% | 65504.64 USDT | 63707.36 USDT | 1.71 K | Köp |
BTCKRWBitcoin / KRW | UPBIT | 91475000 KRW | +1.57% | 166.403 M | −27.51% | 91681000 KRW | 89777000 KRW | 1.49 K | Köp |
BTCUSDTBitcoin / Tether | KUCOIN | 65231.1 USDT | +1.91% | 121.103 M | −11.92% | 65518.7 USDT | 63701.7 USDT | 847 | Köp |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 65212.9 USD | +1.79% | 104.305 M | −14.71% | 65500.0 USD | 63780.9 USD | 814 | Köp |
BTCUSDTBitcoin / Tether USD | HTX | 65238.31 USDT | +1.25% | 71.4 M | −69.38% | 65500.00 USDT | 63596.16 USDT | 613 | Köp |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 65270 USD | +1.96% | 65.998 M | −8.36% | 65513 USD | 63745 USD | 505 | Köp |
BTCJPYBitcoin / Yen | BITFLYER | 10043902 JPY | +2.06% | 65.41 M | +20.96% | 10086805 JPY | 9802593 JPY | 610 | Köp |
BTCUSDCBitcoin / USD Coin | BINANCE | 65256.26 USDC | +1.93% | 62.311 M | +3.14% | 65565.74 USDC | 63710.01 USDC | 494 | Köp |
BTCUSDTBitcoin / Tether USD | POLONIEX | 65232.25 USDT | +1.96% | 56.319 M | −5.87% | 65508.40 USDT | 63686.24 USDT | 342 | Köp |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91393000 KRW | +1.50% | 50.611 M | −24.48% | 91495000 KRW | 89830000 KRW | 391 | Köp |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66271.2 USDT | +1.95% | 47.343 M | +5.18% | 66543.0 USDT | 64643.3 USDT | 382 | Köp |
BTCUSDBitcoin / Dollar | BITFINEX | 65358.0 USD | +1.84% | 42.863 M | +50.21% | 65628.0 USD | 63892.0 USD | 206 | Köp |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67863.3 USDT | +2.04% | 30.455 M | +39.95% | 68099.9 USDT | 66185.6 USDT | 126 | Köp |
BTCUSDTBitcoin / Tether | COINBASE | 65275.54 USDT | +1.99% | 24.662 M | +22.89% | 65520.27 USDT | 63700.62 USDT | 197 | Köp |
BTCEURBitcoin / Euro | KRAKEN | 60611.4 EUR | +1.87% | 24.304 M | +16.17% | 60800.0 EUR | 59250.0 EUR | 200 | Köp |
BTCUSDTBitcoin / Tether | HITBTC | 65208.85 USDT | +1.86% | 22.435 M | −23.41% | 65505.41 USDT | 63727.84 USDT | 171 | Köp |
BTCEURBitcoin / Euro | COINBASE | 60602.06 EUR | +1.84% | 15.773 M | −10.48% | 60834.00 EUR | 59192.27 EUR | 111 | Köp |
BTCUSDTBitcoin / Tether USD | KRAKEN | 65269.9 USDT | +1.96% | 15.496 M | +32.43% | 65450.0 USDT | 63754.7 USDT | 104 | Köp |
BTCUSDCBitcoin / USD Coin | HITBTC | 65198.05177 USDC | +1.84% | 14.779 M | −13.91% | 65498.20509 USDC | 63725.25221 USDC | 101 | Köp |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 65243.70 USD | +1.94% | 13.84 M | +104.00% | 65500.00 USD | 63714.62 USD | 146 | Köp |
BTCUSDTBITCOIN / TETHER | COINEX | 65253.08 USDT | +1.94% | 13.722 M | +13.46% | 65499.94 USDT | 63692.10 USDT | 107 | Köp |
BTCEURBitcoin / Euro | BITSTAMP | 60607 EUR | +1.88% | 9.918 M | +28.53% | 60812 EUR | 59185 EUR | 80 | Köp |
BTCUSTBitcoin / UST | BITFINEX | 65251.00000000 USDT | +1.87% | 9.105 M | +37.95% | 65502.00000000 USDT | 63722.00000000 USDT | 69 | Köp |
BTCEURBitcoin / Euro | BINANCE | 60650.00 EUR | +1.96% | 7.574 M | −24.92% | 60892.75 EUR | 59160.45 EUR | 65 | Köp |
BTCUSDBitcoin / US Dollar | BINANCE | 65255.72 USD | +1.97% | 7.403 M | −25.96% | 65579.66 USD | 63685.04 USD | 65 | Köp |
BTCGBPBitcoin / British Pound | COINBASE | 51876.57 GBP | +1.60% | 7.188 M | −48.19% | 52098.12 GBP | 50788.55 GBP | 51 | Köp |
BTCUSDBitcoin / US Dollar | EXMO | 68590.54 USD | +1.67% | 6.802 M | +1.76% | 68810.08 USD | 66900.00 USD | 41 | Köp |
BTCUSDCBitcoin / USD Coin | HTX | 65251.56 USDC | +1.28% | 6.384 M | −8.34% | 65504.50 USDC | 63598.44 USDC | 73 | Köp |
BTCUSDBitcoin / US Dollar | TIMEX | 65291.00 USD | +1.86% | 5.699 M | +66.50% | 65620.00 USD | 63832.00 USD | 35 | Köp |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2109913 TRY | +1.60% | 5.606 M | +21.90% | 2115368 TRY | 2060000 TRY | 37 | Köp |
BTCBRLBitcoin / BRL | BINANCE | 333072 BRL | +1.82% | 5.468 M | −18.91% | 334453 BRL | 325676 BRL | 28 | Köp |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 65223.48 USDC | +1.94% | 5.359 M | −5.18% | 65485.18 USDC | 63702.28 USDC | 34 | Köp |
BTCUSDCBitcoin / USD Coin | KUCOIN | 65224.2 USDC | +1.89% | 4.224 M | +39.86% | 65509.9 USDC | 63735.5 USDC | 46 | Köp |
BTCEURBitcoin / Euro | WHITEBIT | 60477.19 EUR | +1.98% | 4.078 M | −13.64% | 60681.22 EUR | 59084.63 EUR | 30 | Köp |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 65752.90 USD | +1.96% | 4.042 M | −6.87% | 65986.56 USD | 64279.09 USD | 24 | Köp |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2874402.88 UAH | +0.94% | 3.609 M | +0.45% | 2877777.00 UAH | 2845767.73 UAH | 20 | Köp |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2107863.62 TRY | +1.33% | 2.701 M | +15.32% | 2118262.27 TRY | 2065718.71 TRY | 16 | Köp |
BTCUSDTBitcoin / USD Tether | TIMEX | 65085.00 USDT | +1.58% | 2.368 M | +44.72% | 65528.00 USDT | 63592.00 USDT | 17 | Köp |
BTCGBPBitcoin / British Pound | KRAKEN | 51885.4 GBP | +1.60% | 2.279 M | +10.47% | 52057.7 GBP | 50860.8 GBP | 23 | Köp |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 59023.4 CHF | +2.04% | 2.246 M | +251.81% | 59100.0 CHF | 57588.6 CHF | 13 | Köp |
BTCUSDCBitcoin / USD Coin | KRAKEN | 65221.45 USDC | +1.90% | 2.164 M | −9.64% | 65430.83 USDC | 63756.13 USDC | 21 | Köp |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 65207.65 USDT | +1.85% | 1.681 M | −31.70% | 65460.03 USDT | 63732.78 USDT | 13 | Köp |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 65215.70 USDC | +1.91% | 1.661 M | −6.78% | 65519.48 USDC | 63529.80 USDC | 15 | Köp |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 89291.8 CAD | +1.91% | 1.225 M | +109.31% | 89436.7 CAD | 87265.1 CAD | 7 | Köp |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98500.7 AUD | +1.41% | 1.132 M | +152.81% | 98781.2 AUD | 96434.0 AUD | 15 | Köp |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 265392.84 PLN | +1.62% | 1.116 M | −18.59% | 266660.85 PLN | 259519.62 PLN | 6 | Köp |
BTCUSDTBitcoin / Tether | BITSTAMP | 65183 USDT | +1.87% | 795.4 K | +41.84% | 65502 USDT | 63733 USDT | 8 | Köp |
BTCEURBitcoin / Euro | EXMO | 60726.99 EUR | +1.99% | 699.589 K | +2.49% | 60828.49 EUR | 59242.71 EUR | 5 | Köp |
BTCGBPBitcoin / Pound Sterling | EXMO | 53771.28 GBP | +1.88% | 698.119 K | −1.20% | 54755.00 GBP | 52619.68 GBP | 4 | Köp |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2916516.12 UAH | +1.98% | 658.833 K | −7.26% | 2923869.27 UAH | 2842858.37 UAH | 3 | Köp |
BTCGBPBitcoin / British Pound | BITSTAMP | 51828 GBP | +1.47% | 612.495 K | −6.81% | 52034 GBP | 50847 GBP | 7 | Köp |
BTCJPYBitcoin / JPY | BINANCE | 10037462 JPY | +1.85% | 532.263 K | −38.48% | 10069999 JPY | 9816479 JPY | 6 | Köp |
BTCDAIBitcoin / DAI | BINANCE | 65190.98 DAI | +1.94% | 520.18 K | −6.97% | 65593.90 DAI | 63751.58 DAI | 3 | Köp |
BTCEURBitcoin / EUR | BITFINEX | 60549.0 EUR | +1.75% | 384.684 K | +41.86% | 60810.0 EUR | 59233.0 EUR | 2 | Köp |
BTCARSBitcoin / ARS | BINANCE | 71346404 ARS | +2.00% | 349.595 K | +43.37% | 71668934 ARS | 69784220 ARS | 2 | Stark köp |
BTCUSDCBitcoin / USDC | MEXC | 65240.89 USDC | +1.94% | 307.39 K | −22.54% | 65496.02 USDC | 63735.50 USDC | 2 | Köp |
BTCPLNBitcoin / PLN | BINANCE | 263426 PLN | +1.92% | 275.216 K | +3.14% | 264283 PLN | 257436 PLN | 2 | Köp |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29558049 KZT | +1.50% | 268.735 K | +13.96% | 29747776 KZT | 28955863 KZT | 1 | Köp |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88147.760000 SGD | +1.72% | 247.121 K | +2.76% | 88448.000000 SGD | 86318.910000 SGD | 3 | Köp |
BTCUSDTBitcoin / USDT | GEMINI | 65343.610000 USDT | +2.17% | 198.068 K | +1365.67% | 65500.000000 USDT | 63734.230000 USDT | 1 | Köp |
BTCUSDCBitcoin / USDC | BITSTAMP | 65212 USDC | +1.83% | 177.892 K | −62.37% | 65478 USDC | 63754 USDC | 2 | Köp |
BTCUSDTBitcoin / Tether | EXMO | 65180.10 USDT | +1.89% | 167.556 K | +13.21% | 65430.60 USDT | 63708.08 USDT | 1 | Köp |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 174956.66 GEL | +1.86% | 158.817 K | −21.38% | 175572.61 GEL | 170720.24 GEL | 1 | Köp |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52913.51 GBP | +1.65% | 126.223 K | −42.38% | 53229.54 GBP | 51842.01 GBP | 1 | Köp |
BTCUSDTBitcoin / USDT | UPBIT | 65415.1510 USDT | +2.61% | 118.16 K | −19.38% | 65415.1510 USDT | 63441.3240 USDT | 1 | Köp |
BTCUSDTBitcoin / Tether | DELTA | 65203.0 USDT | +1.86% | 118.036 K | +49.67% | 65463.0 USDT | 63716.5 USDT | 1 | Köp |
BTCZARBitcoin / ZAR | BINANCE | 1243269 ZAR | +1.59% | 116.361 K | +43.38% | 1248054 ZAR | 1220866 ZAR | 1 | Köp |
BTCGBPBitcoin / British Pound | GEMINI | 51885.710000 GBP | +1.50% | 114.834 K | +104.38% | 52025.300000 GBP | 50954.310000 GBP | 0 | Köp |
BTCBRLBitcoin / Brazilian Real | HITBTC | 333096.0 BRL | +1.85% | 103.797 K | −25.91% | 333989.0 BRL | 325723.0 BRL | 1 | Köp |
BTCEURBitcoin / Euro | KUCOIN | 60571.15 EUR | +2.01% | 83.904 K | +322.93% | 60800.00 EUR | 59299.31 EUR | 1 | Köp |
BTCUSDCBITCOIN / USD COIN | COINEX | 65232.92 USDC | +1.87% | 65.838 K | +44.07% | 65520.11 USDC | 63757.58 USDC | 1 | Köp |
BTCRONBitcoin / RON | BINANCE | 303296 RON | +1.48% | 65.358 K | +271.98% | 303563 RON | 297291 RON | 1 | Köp |
BTCTRYBitcoin / Turkish lira | HITBTC | 2107685.0 TRY | +1.48% | 51.705 K | +21.08% | 2114526.0 TRY | 2059565.0 TRY | 0 | Köp |
BTCJPYBitcoin / JPY | BITFINEX | 10038000.00 JPY | +2.25% | 49.257 K | +48.04% | 10072000.00 JPY | 9813300.00 JPY | 1 | Köp |
BTCDAIBitcoin / Dai | HITBTC | 65169.67 DAI | +1.83% | 46.314 K | −12.16% | 65415.91 DAI | 63767.88 DAI | 0 | Köp |
BTCEURBitcoin / Euro | GEMINI | 60658.350000 EUR | +2.07% | 30.507 K | +115.86% | 60658.350000 EUR | 59440.880000 EUR | 0 | Köp |
BTCUSDBitcoin / United States dollar | OKCOIN | 65000.00 USD | +1.58% | 25.911 K | −26.06% | 67195.00 USD | 63840.00 USD | 0 | Köp |
BTCUSDCBitcoin / USD Coin | POLONIEX | 65255.82 USDC | +1.90% | 17.09 K | +35.89% | 65554.12 USDC | 63788.16 USDC | 0 | Köp |
BTCUAHBitcoin / UAH | BINANCE | 2653032 UAH | +2.05% | 14.739 K | −19.37% | 2653032 UAH | 2589177 UAH | 0 | Köp |
BTCDAIBitcoin / DAI | KRAKEN | 65301.8 DAI | +2.08% | 8.974 K | −71.92% | 65395.5 DAI | 64015.5 DAI | 0 | Köp |
BTCDAIBitcoin / Dai | KUCOIN | 65404.8 DAI | +2.67% | 5.054 K | −89.62% | 65404.8 DAI | 63733.1 DAI | 0 | Köp |
BTCGBPBitcoin / GBP | BITFINEX | 51999.00000000 GBP | +1.62% | 4.688 K | −94.99% | 52105.00000000 GBP | 50961.00000000 GBP | 0 | Köp |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.689 K | +1493.31% | 64982.360000 DAI | 64982.360000 DAI | 0 | Stark köp |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50440.33 GBP | +0.25% | 838 | −67.52% | 50440.37 GBP | 49607.26 GBP | 0 | Köp |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 325960.6 BRL | −2.11% | 731 | −92.87% | 334995.8 BRL | 323867.3 BRL | 0 | Neutral |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10045100 JPY | +2.11% | 507 | −96.97% | 10045100 JPY | 9833100 JPY | 0 | Köp |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Köp |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCFDUSDBitcoin / FDUSD | BINANCE | 65241.67 FDUSD | +1.91% | 0 | — | 65520.00 FDUSD | 63716.72 FDUSD | 21.253 K | Köp |
BTCBIDRBitcoin / BIDR | BINANCE | 1057810000 BIDR | +3.45% | 0 | — | 1057810000 BIDR | 1026756513 BIDR | 0 | Köp |
BTCXAUTBitcoin / XAUT | BITFINEX | 28.17100000 XAUT | +0.94% | 0 | — | 28.23100000 XAUT | 27.61100000 XAUT | 1 | Köp |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 65083.23 USDP | +1.81% | 0 | — | 65259.87 USDP | 63662.43 USDP | 0 | Köp |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 64474.2 PYUSD | +2.91% | 0 | — | 64474.2 PYUSD | 63278.8 PYUSD | 0 | Köp |
BTCMIMBitcoin / MIM | BITFINEX | 65888.00000000 MIM | +1.76% | 0 | — | 67959.00000000 MIM | 64282.00000000 MIM | 0 | Köp |
BTCAEURBitcoin / AEUR | BINANCE | 60571.91 AEUR | +1.79% | 0 | — | 60841.98 AEUR | 59075.66 AEUR | 4 | Köp |