Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63130.7 USDT | +0.44% | 22.092 B | +31.76% | 63555.5 USDT | 62520.0 USDT | 50.915 K | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCE | 63155.11 USDT | +0.46% | 2.673 B | +9.95% | 63595.14 USDT | 62541.03 USDT | 6.459 K | Neutral |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63133.9 USDC | +0.44% | 2.114 B | +14.36% | 63590.1 USDC | 62536.4 USDC | 4.69 K | Neutral |
BTCUSDBitcoin / United States Dollar | COINBASE | 63181.72 USD | +0.44% | 961.621 M | +24.46% | 63612.27 USD | 62565.82 USD | 1.58 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63151.94 USDT | +0.45% | 633.842 M | −0.77% | 63580.41 USDT | 62566.91 USDT | 1.509 K | Neutral |
BTCKRWBitcoin / KRW | UPBIT | 89309000 KRW | +0.02% | 521.123 M | +63.79% | 90080000 KRW | 87910000 KRW | 1.855 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 63161.39 USDT | +0.46% | 377.837 M | −36.25% | 63591.16 USDT | 62553.91 USDT | 682 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 63154.09 USDT | +2.40% | 254.012 M | +12.24% | 63567.00 USDT | 61537.53 USDT | 2.093 K | Köp |
BTCUSDTBitcoin / Tether | KUCOIN | 63165.6 USDT | +0.47% | 249.805 M | +33.41% | 63595.9 USDT | 62542.7 USDT | 748 | Neutral |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63247.3 USD | +0.51% | 243.482 M | +60.79% | 63589.1 USD | 62550.4 USD | 787 | Neutral |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63186 USD | +0.43% | 157.555 M | +48.82% | 63576 USD | 62585 USD | 377 | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 63297.0 USD | +0.51% | 156.638 M | +17.03% | 63681.0 USD | 62690.0 USD | 97 | Neutral |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89258000 KRW | +0.06% | 126.609 M | +39.24% | 90000000 KRW | 88021000 KRW | 417 | Neutral |
BTCJPYBitcoin / Yen | BITFLYER | 9694882 JPY | +0.71% | 105.746 M | +33.27% | 9740000 JPY | 9593000 JPY | 283 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 63172.00 USDC | +0.45% | 105.527 M | +26.82% | 63613.03 USDC | 62561.75 USDC | 364 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63142.48 USDT | +0.49% | 79.979 M | +13.41% | 63563.91 USDT | 62562.90 USDT | 278 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 63174.24 USDT | +0.48% | 75.042 M | +49.18% | 63593.52 USDT | 62545.74 USDT | 119 | Neutral |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64095.0 USDT | +0.54% | 63.271 M | +5.31% | 64519.3 USDT | 63448.2 USDT | 189 | Neutral |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63178.43 USD | +0.45% | 58.023 M | +8.80% | 63600.00 USD | 62597.13 USD | 39 | Neutral |
BTCEURBitcoin / Euro | KRAKEN | 58790.0 EUR | +0.53% | 48.568 M | +31.75% | 59055.3 EUR | 58174.4 EUR | 58 | Neutral |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65714.4 USDT | +0.65% | 41.366 M | +37.72% | 66103.9 USDT | 65000.0 USDT | 147 | Köp |
BTCUSDTBitcoin / Tether | HITBTC | 63223.27 USDT | +0.57% | 39.157 M | −6.21% | 63551.27 USDT | 62567.91 USDT | 123 | Neutral |
BTCEURBitcoin / Euro | COINBASE | 58759.57 EUR | +0.46% | 30.825 M | −11.74% | 59123.07 EUR | 58165.60 EUR | 50 | Neutral |
BTCUSTBitcoin / UST | BITFINEX | 63180.00000000 USDT | +0.49% | 30.396 M | +9.21% | 63568.00000000 USDT | 62578.00000000 USDT | 21 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 63160.82 USDT | +0.51% | 23.335 M | +10.63% | 63577.61 USDT | 62526.43 USDT | 52 | Neutral |
BTCUSDCBitcoin / USD Coin | HITBTC | 63252.73718 USDC | +0.56% | 23.209 M | −4.08% | 63593.07947 USDC | 62608.26020 USDC | 84 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63231.9 USDT | +0.63% | 21.857 M | +24.70% | 63546.3 USDT | 62576.5 USDT | 18 | Neutral |
BTCEURBitcoin / Euro | BINANCE | 58768.97 EUR | +0.48% | 21.151 M | −4.22% | 59156.49 EUR | 58195.00 EUR | 19 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 63241.43 USD | +0.53% | 21.138 M | −4.12% | 63657.71 USD | 62623.06 USD | 19 | Neutral |
BTCEURBitcoin / Euro | BITSTAMP | 58775 EUR | +0.48% | 18.767 M | +17.05% | 59082 EUR | 58165 EUR | 26 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 50364.81 GBP | +0.41% | 15.543 M | +5.97% | 50700.00 GBP | 49900.03 GBP | 23 | Neutral |
BTCBRLBitcoin / BRL | BINANCE | 322847 BRL | +0.51% | 13.808 M | −9.53% | 324996 BRL | 319724 BRL | 22 | Neutral |
BTCUSDBitcoin / US Dollar | TIMEX | 63296.00 USD | +0.57% | 13.266 M | +44.05% | 63406.00 USD | 62643.00 USD | 22 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 63160.34 USDC | +2.38% | 8.685 M | −0.73% | 63558.05 USDC | 61559.42 USDC | 79 | Köp |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2043627 TRY | +0.15% | 7.69 M | −1.53% | 2064204 TRY | 2024868 TRY | 17 | Neutral |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63229.87 USDC | +0.50% | 7.413 M | −18.05% | 63566.50 USDC | 62623.28 USDC | 18 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 50365.0 GBP | +0.40% | 7.065 M | +3.29% | 50663.9 GBP | 49920.7 GBP | 40 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63709.06 USD | +0.70% | 6.916 M | +22.97% | 64035.05 USD | 63075.88 USD | 19 | Neutral |
BTCUSDBitcoin / US Dollar | EXMO | 68034.58 USD | +1.81% | 6.27 M | −0.64% | 68300.00 USD | 66315.10 USD | 21 | Köp |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63225.3 USDC | +0.55% | 5.451 M | −32.16% | 63599.7 USDC | 62576.6 USDC | 15 | Neutral |
BTCEURBitcoin / Euro | WHITEBIT | 58790.11 EUR | +0.59% | 5.21 M | −13.09% | 59026.00 EUR | 58213.61 EUR | 20 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 63070.00 USDT | +0.51% | 5.03 M | +2.44% | 63422.00 USDT | 62395.00 USDT | 9 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63231.14 USDC | +0.54% | 4.719 M | +58.50% | 63545.68 USDC | 62627.97 USDC | 6 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63166.44 USDT | +0.50% | 4.381 M | +82.84% | 63530.98 USDT | 62557.84 USDT | 10 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 63265 USDT | +0.64% | 3.929 M | +218.53% | 63553 USDT | 62566 USDT | 4 | Neutral |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2790700.08 UAH | +0.29% | 3.511 M | +3.64% | 2795667.95 UAH | 2743201.39 UAH | 12 | Sälj |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63207.59 USDC | +0.51% | 2.59 M | +53.94% | 63474.00 USDC | 62472.08 USDC | 8 | Neutral |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57324.7 CHF | +0.43% | 2.381 M | −49.62% | 57515.4 CHF | 56713.4 CHF | 0 | Neutral |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2047452.99 TRY | +0.24% | 1.8 M | −55.13% | 2065949.93 TRY | 2030801.27 TRY | 6 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 63290 USDC | +0.70% | 1.795 M | +104.20% | 63543 USDC | 62597 USDC | 3 | Neutral |
BTCGBPBitcoin / British Pound | BITSTAMP | 50331 GBP | +0.36% | 1.7 M | −38.07% | 50727 GBP | 49940 GBP | 2 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 257105.22 PLN | +0.37% | 1.686 M | −16.76% | 258455.63 PLN | 254841.44 PLN | 4 | Neutral |
BTCEURBitcoin / EUR | BITFINEX | 58790.0 EUR | +0.58% | 1.294 M | +9.45% | 59095.0 EUR | 58188.0 EUR | 4 | Neutral |
BTCDAIBitcoin / DAI | BINANCE | 63284.50 DAI | +0.72% | 1.249 M | +30.51% | 63543.88 DAI | 62596.80 DAI | 4 | Neutral |
BTCJPYBitcoin / JPY | BINANCE | 9696365 JPY | +0.74% | 1.237 M | −1.56% | 9730000 JPY | 9599061 JPY | 5 | Sälj |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86711.5 CAD | +0.53% | 1.076 M | −20.18% | 87285.0 CAD | 85987.9 CAD | 3 | Neutral |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2825357.05 UAH | +0.50% | 926.132 K | −0.57% | 2844238.11 UAH | 2796601.13 UAH | 2 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 63193.69 USDC | +0.52% | 891.885 K | −40.88% | 63571.48 USDC | 62578.42 USDC | 2 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95846.3 AUD | +0.67% | 821.52 K | +4.85% | 96256.4 AUD | 94888.3 AUD | 2 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 63118.47 USDT | +0.40% | 803.653 K | +117.95% | 63492.24 USDT | 62608.73 USDT | 3 | Neutral |
BTCGBPBitcoin / Pound Sterling | EXMO | 52096.66 GBP | +0.10% | 684.397 K | +4.04% | 52498.62 GBP | 51633.18 GBP | 3 | Neutral |
BTCEURBitcoin / Euro | EXMO | 58850.91 EUR | +0.69% | 634.298 K | −0.47% | 59183.61 EUR | 58118.86 EUR | 3 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 63496.570000 USDT | +0.79% | 434.316 K | +2791.91% | 63563.560000 USDT | 62568.590000 USDT | 0 | Köp |
BTCPLNBitcoin / PLN | BINANCE | 255685 PLN | +0.47% | 359.233 K | −28.01% | 256746 PLN | 253998 PLN | 0 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 62874.7941 USDT | +0.69% | 350.188 K | −50.49% | 63689.8698 USDT | 62002.8920 USDT | 1 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 69235793 ARS | +0.81% | 344.134 K | +4.47% | 69333801 ARS | 68325278 ARS | 1 | Stark köp |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85492.960000 SGD | +0.46% | 303.144 K | −37.13% | 85764.000000 SGD | 84800.000000 SGD | 2 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28684910 KZT | +0.29% | 282.879 K | −56.48% | 28918240 KZT | 28441223 KZT | 1 | Köp |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169752.10 GEL | +0.92% | 201.405 K | −10.53% | 170169.72 GEL | 167762.07 GEL | 1 | Neutral |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51412.42 GBP | +0.52% | 199.251 K | −14.00% | 51618.72 GBP | 50878.06 GBP | 0 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1210435 ZAR | +0.46% | 195.65 K | −4.49% | 1210435 ZAR | 1198950 ZAR | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 322645.0 BRL | +0.48% | 184.94 K | −18.77% | 323580.0 BRL | 319750.0 BRL | 0 | Neutral |
BTCGBPBitcoin / British Pound | GEMINI | 50279.660000 GBP | −0.23% | 169.61 K | +38.11% | 50471.900000 GBP | 50045.400000 GBP | 0 | Neutral |
BTCEURBitcoin / Euro | GEMINI | 58483.620000 EUR | −0.11% | 161.866 K | +538.76% | 59000.000000 EUR | 58483.620000 EUR | 0 | Neutral |
BTCDAIBitcoin / DAI | KRAKEN | 63181.2 DAI | +0.56% | 134.489 K | +30.47% | 63505.6 DAI | 62664.7 DAI | 0 | Neutral |
BTCEURBitcoin / Euro | KUCOIN | 58523.98 EUR | −0.43% | 120.563 K | +27.31% | 59090.22 EUR | 58235.22 EUR | 0 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 63219.5 USDT | +0.58% | 103.745 K | +40.92% | 63449.5 USDT | 62603.5 USDT | 0 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 63260.65 USDC | +0.63% | 102.289 K | +175.00% | 63380.80 USDC | 62617.02 USDC | 0 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 50464.00000000 GBP | +0.47% | 90.945 K | +31.82% | 50764.00000000 GBP | 50026.00000000 GBP | 0 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 63044.08 DAI | +0.27% | 70.492 K | −20.21% | 63428.52 DAI | 62623.56 DAI | 0 | Neutral |
BTCRONBitcoin / RON | BINANCE | 295711 RON | +0.43% | 67.568 K | +69.55% | 297291 RON | 293499 RON | 0 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2045489.0 TRY | +0.27% | 64.318 K | −17.03% | 2059247.0 TRY | 2025562.0 TRY | 0 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 66000.00 USD | +4.95% | 46.875 K | −28.43% | 66000.00 USD | 62802.00 USD | 0 | Köp |
BTCUAHBitcoin / UAH | BINANCE | 2597048 UAH | +0.37% | 22.615 K | +135.84% | 2603981 UAH | 2569504 UAH | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63163.77 USDC | 0.00% | 14.386 K | −30.78% | 63479.45 USDC | 62668.69 USDC | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 320543.5 BRL | −1.90% | 10.843 K | −34.29% | 334861.9 BRL | 314709.3 BRL | 0 | Sälj |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49730.05 GBP | +2.69% | 9.135 K | +122.84% | 49730.20 GBP | 49384.92 GBP | 0 | Neutral |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Köp |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9675094 JPY | +0.51% | 2.477 K | +34.46% | 9702900 JPY | 9600000 JPY | 0 | Neutral |
BTCDAIBitcoin / Dai | KUCOIN | 63239.3 DAI | +0.04% | 2.175 K | −92.77% | 63240.5 DAI | 63216.7 DAI | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 9654500.00 JPY | +0.30% | 1.531 K | +25.35% | 9702900.00 JPY | 9584900.00 JPY | 0 | Sälj |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Sälj |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Köp |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63299.84 TUSD | +0.59% | 0 | — | 63608.60 TUSD | 62671.47 TUSD | 4 | Neutral |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 4.181 K | Neutral |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63007.710000 GUSD | 0.00% | 0 | — | 63851.490000 GUSD | 62586.050000 GUSD | 0 | Neutral |
BTCEUTBitcoin / EUT | BITFINEX | 59253.00000000 EURT | +0.53% | 0 | — | 59411.00000000 EURT | 58781.00000000 EURT | 0 | Neutral |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63200.000000 GUSD | +0.61% | 0 | — | 63231.000000 GUSD | 62600.500000 GUSD | 6 | Neutral |
BTCUSDDBitcoin / USDD | HTX | 63647.05 USDD | +1.97% | 0 | — | 63712.98 USDD | 61298.83 USDD | 0 | Neutral |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 58513.48 EURS | +5.87% | 0 | — | 58513.48 EURS | 56800.00 EURS | 0 | Neutral |