Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 61347.08 USDC | −1.56% | 292.549 M | −20.78% | 63021.00 USDC | 61071.86 USDC | 4.335 K | Sälj |
BTCUSDCBitcoin / USD Coin | BINANCE | 61356.00 USDC | −1.55% | 90.828 M | +13.00% | 63016.00 USDC | 61085.74 USDC | 1.369 K | Sälj |
BTCUSDCBitcoin/USD Coin | OKX | 61358.0 USDC | −1.55% | 74.195 M | −6.38% | 63022.0 USDC | 61093.0 USDC | 1.101 K | Sälj |
BTCUSDCBITCOIN/USD COIN | BITRUE | 61365.00 USDC | −1.43% | 67.848 M | +5.93% | 62737.92 USDC | 61110.20 USDC | 291 | Sälj |
BTCUSDCBitcoin / USD Coin | HITBTC | 61402.55120 USDC | −1.48% | 18.671 M | +10.99% | 63005.29989 USDC | 61144.33198 USDC | 282 | Sälj |
BTCUSDCBitcoin / USD Coin | HTX | 61348.54 USDC | −1.48% | 7.189 M | −8.06% | 62748.06 USDC | 61067.03 USDC | 32 | Sälj |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61395.2 USDC | −1.50% | 6.849 M | +39.42% | 66000.0 USDC | 58911.4 USDC | 106 | Sälj |
BTCUSDCBTCUSDC SPOT | BITGET | 61347.16 USDC | −1.56% | 5.93 M | +12.62% | 63009.06 USDC | 61080.96 USDC | 87 | Sälj |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61382.07 USDC | −1.51% | 5.277 M | −16.50% | 63022.24 USDC | 61082.08 USDC | 79 | Sälj |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61342.30 USDC | −1.64% | 4.279 M | +100.18% | 62955.83 USDC | 61132.58 USDC | 67 | Sälj |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61394.35 USDC | −1.57% | 2.465 M | +40.57% | 63006.79 USDC | 61100.00 USDC | 36 | Sälj |
BTCUSDCBitcoin / USDC | BITSTAMP | 61113 USDC | −1.85% | 939.397 K | +114.02% | 62922 USDC | 61113 USDC | 15 | Sälj |
BTCUSDCBitcoin / USDC | MEXC | 61400.00 USDC | −1.50% | 491.605 K | −2.07% | 63007.15 USDC | 61085.95 USDC | 7 | Sälj |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 61284.31 USDC | −1.76% | 270.737 K | +49.06% | 63082.52 USDC | 61113.31 USDC | 4 | Sälj |
BTCUSDCBITCOIN / USD COIN | COINEX | 61342.30 USDC | −1.61% | 26.339 K | −24.60% | 62960.86 USDC | 61164.44 USDC | 0 | Sälj |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61431.35 USDC | −1.66% | 23.288 K | +273.42% | 63059.82 USDC | 61431.35 USDC | 0 | Sälj |
BTCUSDCBITCOIN/USDC | — | 61363.35 USDC | −1.53% | 0 | — | 63020.22 USDC | 61091.03 USDC | 13 | Sälj |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 61352.10 USDC | −1.56% | — | — | 63022.00 USDC | 61093.00 USDC | 960 | Sälj |