Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62952.00 USDT | −0.19% | 1.886 B | +20.15% | 63094.01 USDT | 62662.07 USDT | 3.389 K | Köp |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62968.56 USDT | +1.30% | 870.841 M | +27.39% | 63425.99 USDT | 61750.00 USDT | 7.306 K | Köp |
BTCUSDTBTCUSDT SPOT | BYBIT | 62951.37 USDT | −0.19% | 765.883 M | +1.40% | 63095.90 USDT | 62650.00 USDT | 1.934 K | Köp |
BTCUSDTBitcoin / USDT | MEXC | 62952.01 USDT | −0.19% | 508.629 M | −22.95% | 63094.01 USDT | 62661.86 USDT | 1.013 K | Neutral |
BTCUSDTBitcoin/Tether | OKX | 62952.0 USDT | −0.19% | 487.421 M | +13.88% | 63088.7 USDT | 62647.7 USDT | 1.187 K | Köp |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62949.04 USDT | −0.19% | 397.088 M | +30.39% | 63090.94 USDT | 62659.92 USDT | 832 | Köp |
BTCUSDTBTCUSDT SPOT | BITGET | 62933.14 USDT | −0.22% | 316.613 M | −1.92% | 63088.28 USDT | 62669.29 USDT | 988 | Neutral |
BTCUSDTBitcoin/Tether | GATEIO | 62950.4 USDT | −0.20% | 280.871 M | −11.16% | 63091.6 USDT | 62658.2 USDT | 445 | Köp |
BTCUSDTBitcoin / Tether | KUCOIN | 62952.2 USDT | −0.19% | 156.232 M | +18.54% | 63097.2 USDT | 62660.9 USDT | 257 | Köp |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62930.00 USDT | −0.14% | 64.393 M | −0.71% | 63037.24 USDT | 62629.52 USDT | 213 | Köp |
BTCUSDTBitcoin / Tether USD | HTX | 62943.81 USDT | +1.29% | 51.978 M | +1.60% | 63421.04 USDT | 61752.40 USDT | 416 | Köp |
BTCUSDTBitcoin / Tether | COINBASE | 62947.31 USDT | −0.19% | 32.242 M | +4.64% | 63082.31 USDT | 62669.19 USDT | 63 | Köp |
BTCUSDTBitcoin / Tether | HITBTC | 62948.28 USDT | −0.21% | 22.266 M | +6.83% | 63084.30 USDT | 62672.14 USDT | 50 | Köp |
BTCUSDTBITCOIN/USD TETHER | — | 62939.27 USDT | −0.22% | 20.561 M | +4.02% | 63095.88 USDT | 62656.04 USDT | 40 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 62943.99 USDT | −0.19% | 15.657 M | +8.97% | 63078.02 USDT | 62659.79 USDT | 25 | Köp |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62956.2 USDT | −0.19% | 15.194 M | +28.48% | 63082.4 USDT | 62719.0 USDT | 18 | Köp |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62954.01 USDT | −0.24% | 14.973 M | +4.14% | 63130.95 USDT | 62675.06 USDT | 37 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 62978.00 USDT | −0.07% | 7.409 M | +112.34% | 63072.00 USDT | 62537.00 USDT | 7 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62916.24 USDT | −0.23% | 2.588 M | +7.37% | 63061.00 USDT | 62684.54 USDT | 9 | Köp |
BTCUSDTBitcoin / Tether | BITSTAMP | 62926 USDT | −0.21% | 728.653 K | −27.33% | 63087 USDT | 62669 USDT | 1 | Köp |
BTCUSDTBitcoin / Tether | EXMO | 62967.50 USDT | −0.15% | 560.989 K | +94.73% | 63088.90 USDT | 62687.52 USDT | 2 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 63304.1810 USDT | +0.12% | 159.972 K | −63.75% | 63364.6401 USDT | 62524.9696 USDT | 1 | Köp |
BTCUSDTBitcoin / Tether | DELTA | 62938.0 USDT | −0.21% | 107.022 K | +3.02% | 63056.5 USDT | 62696.5 USDT | 0 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 62917.520000 USDT | +0.06% | 51.857 K | +780.90% | 62977.720000 USDT | 62845.300000 USDT | 0 | Neutral |
BTCUSDTBITCOIN/TETHER USD | — | 62934.01 USDT | −0.22% | 0 | — | 63094.01 USDT | 62666.51 USDT | 470 | Köp |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62954.00 USDT | −0.21% | — | — | 63099.45 USDT | 62617.26 USDT | 478 | Köp |