BTCUSDT SPOT Börser
Få BTCUSDT SPOT kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du BTCUSDT översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDTBitcoin / TetherUS |  BINANCE | 66903.81 USDT | −0.02% | 898.74 M | −49.33% | 66980.84 USDT | 66837.39 USDT | 347 | Köp |
| BTCUSDTBTCUSDT SPOT |  BYBIT | 66893.67 USDT | −0.02% | 462.253 M | −49.60% | 66991.95 USDT | 66836.62 USDT | 227 | Köp |
| BTCUSDTBITCOIN/TETHER USDT |  BITRUE | 66903.80 USDT | +0.06% | 449.071 M | −45.55% | 67038.99 USDT | 66722.00 USDT | 1.693 K | Köp |
| BTCUSDTBitcoin / USDT |  MEXC | 66903.81 USDT | −0.02% | 391.077 M | −29.86% | 66980.84 USDT | 66837.39 USDT | 192 | Köp |
| BTCUSDTBTCUSDT SPOT |  BITGET | 66900.60 USDT | −0.02% | 320.771 M | −7.07% | 66991.11 USDT | 66834.31 USDT | 103 | Köp |
| BTCUSDTBitcoin/Tether |  OKX | 66902.1 USDT | −0.01% | 188.363 M | −64.23% | 66994.0 USDT | 66838.5 USDT | 83 | Köp |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 66901.70 USDT | −0.03% | 159.241 M | −46.42% | 66981.86 USDT | 66838.11 USDT | 69 | Köp |
| BTCUSDTBitcoin / Tether USD |  HTX | 66896.01 USDT | +0.10% | 141.426 M | +32.05% | 67029.99 USDT | 66698.19 USDT | 732 | Köp |
| BTCUSDTBitcoin/Tether |  GATEIO | 66903.7 USDT | −0.02% | 86.245 M | −67.19% | 66983.7 USDT | 66839.1 USDT | 18 | Köp |
| BTCUSDTBitcoin / Tether |  KUCOIN | 66902.8 USDT | −0.02% | 70.353 M | −53.72% | 66990.8 USDT | 66843.2 USDT | 40 | Köp |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 66880.74 USDT | −0.01% | 45.854 M | −31.87% | 66955.89 USDT | 66808.26 USDT | 34 | Köp |
| BTCUSDTBitcoin / Tether |  HITBTC | 66923.62 USDT | +0.00% | 16.061 M | −23.65% | 66971.98 USDT | 66858.00 USDT | 6 | Köp |
| BTCUSDTBitcoin / Tether |  COINBASE | 66909.01 USDT | −0.01% | 12.533 M | −59.92% | 66987.92 USDT | 66837.54 USDT | 2 | Köp |
| BTCUSDTBITCOIN/USD TETHER | — | 66903.34 USDT | −0.01% | 10.863 M | −48.85% | 66996.40 USDT | 66837.28 USDT | 7 | Köp |
| BTCUSDTBTC / USDT Spot Trading Pair |  PHEMEX | 66900.62 USDT | −0.02% | 9.411 M | −35.43% | 67004.30 USDT | 66847.81 USDT | 5 | Köp |
| BTCUSDTBITCOIN / TETHER |  COINEX | 66908.01 USDT | −0.03% | 7.432 M | −47.27% | 66959.99 USDT | 66841.91 USDT | 4 | Köp |
| BTCUSDTBitcoin / Tether USD |  KRAKEN | 66919.0 USDT | +0.00% | 4.27 M | −72.24% | 66980.7 USDT | 66839.8 USDT | 0 | Köp |
| BTCUSDTBitcoin / Tether |  BITSTAMP | 66918 USDT | +0.00% | 2.075 M | +150.10% | 66973 USDT | 66893 USDT | 0 | Köp |
| BTCUSDTBitcoin / USD Tether |  TIMEX | 66911.00 USDT | +0.08% | 1.415 M | −72.50% | 67021.00 USDT | 66743.00 USDT | 0 | Köp |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 66908.90 USDT | −0.06% | 1.106 M | −58.80% | 66998.41 USDT | 66859.40 USDT | 1 | Köp |
| BTCUSDTBitcoin / Tether |  EXMO | 66892.20 USDT | −0.01% | 758.123 K | −38.20% | 66976.10 USDT | 66819.26 USDT | 0 | Köp |
| BTCUSDTBitcoin / USDT |  UPBIT | 66545.3700 USDT | −0.93% | 144.543 K | −23.15% | 67169.7310 USDT | 66537.4161 USDT | 0 | Köp |
| BTCUSDTBitcoin / Tether |  DELTA | 66911.0 USDT | −0.01% | 63.574 K | −37.59% | 66979.0 USDT | 66841.0 USDT | 0 | Köp |
| BTCUSDTBitcoin / USDT |  GEMINI | 66903.270000 USDT | −0.14% | 27.086 K | −73.45% | 66935.740000 USDT | 66903.270000 USDT | 0 | Köp |
| BTCUSDTBITCOIN/TETHER USD | — | 66903.80 USDT | −0.02% | 0 | — | 66978.62 USDT | 66837.38 USDT | 20 | Köp |
| BTCUSDTBITCOIN / TETHER |  WOONETWORK | 66907.12 USDT | −0.02% | — | — | 66989.30 USDT | 66850.87 USDT | 18 | Köp |