Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61167.76 USDT | −3.23% | 1.769 B | +470.10% | 63369.80 USDT | 60567.01 USDT | 22.99 K | Sälj |
BTCUSDTBTCUSDT SPOT | BYBIT | 61172.71 USDT | −3.22% | 1.361 B | +550.60% | 63370.16 USDT | 60511.00 USDT | 16.783 K | Sälj |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61165.48 USDT | −4.57% | 776.589 M | +253.17% | 64187.62 USDT | 60607.67 USDT | 11.598 K | Sälj |
BTCUSDTBitcoin/Tether | OKX | 61178.0 USDT | −3.20% | 606.081 M | +583.37% | 63366.7 USDT | 60588.6 USDT | 7.762 K | Sälj |
BTCUSDTBitcoin / USDT | MEXC | 61169.99 USDT | −3.22% | 467.475 M | +374.21% | 63369.80 USDT | 60591.00 USDT | 4.897 K | Sälj |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61186.46 USDT | −3.18% | 360.898 M | +846.35% | 63370.73 USDT | 60601.43 USDT | 4.706 K | Sälj |
BTCUSDTBitcoin/Tether | GATEIO | 61171.2 USDT | −3.21% | 273.494 M | +1430.12% | 63365.8 USDT | 60650.1 USDT | 3.937 K | Sälj |
BTCUSDTBTCUSDT SPOT | BITGET | 61171.79 USDT | −3.22% | 247.754 M | +26.20% | 63369.40 USDT | 60600.00 USDT | 2.504 K | Sälj |
BTCUSDTBitcoin / Tether | KUCOIN | 61166.0 USDT | −3.22% | 161.711 M | +645.52% | 63380.4 USDT | 60578.2 USDT | 2.084 K | Sälj |
BTCUSDTBitcoin / Tether USD | HTX | 61170.88 USDT | −4.56% | 108.214 M | +364.26% | 64193.87 USDT | 60800.00 USDT | 1.659 K | Sälj |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61175.34 USDT | −3.18% | 51.879 M | +8.17% | 63346.98 USDT | 60704.67 USDT | 413 | Sälj |
BTCUSDTBITCOIN / TETHER | COINEX | 61175.05 USDT | −3.22% | 29.887 M | +356.93% | 63346.19 USDT | 60616.00 USDT | 343 | Sälj |
BTCUSDTBITCOIN/USD TETHER | — | 61169.00 USDT | −3.20% | 26.522 M | +369.43% | 63368.16 USDT | 60596.03 USDT | 344 | Stark sälj |
BTCUSDTBitcoin / Tether | HITBTC | 61176.00 USDT | −3.22% | 20.94 M | +315.65% | 63347.67 USDT | 60651.89 USDT | 255 | Sälj |
BTCUSDTBitcoin / Tether | COINBASE | 61162.67 USDT | −3.23% | 17.103 M | +769.88% | 63326.76 USDT | 60589.28 USDT | 227 | Sälj |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61179.6 USDT | −3.25% | 15.573 M | +440.20% | 63325.9 USDT | 60644.7 USDT | 202 | Sälj |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61180.03 USDT | −3.25% | 12.027 M | +214.31% | 63424.87 USDT | 60868.87 USDT | 141 | Sälj |
BTCUSDTBitcoin / USD Tether | TIMEX | 67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61217.09 USDT | −3.16% | 1.982 M | +619.10% | 63367.35 USDT | 60911.15 USDT | 25 | Sälj |
BTCUSDTBitcoin / Tether | BITSTAMP | 61191 USDT | −3.19% | 1.253 M | +1122.00% | 63353 USDT | 60616 USDT | 19 | Sälj |
BTCUSDTBitcoin / Tether | EXMO | 61193.28 USDT | −3.20% | 1.084 M | +376.09% | 63351.11 USDT | 60838.62 USDT | 14 | Sälj |
BTCUSDTBitcoin / Tether | DELTA | 61173.5 USDT | −3.22% | 245.174 K | +244.17% | 63347.0 USDT | 60880.5 USDT | 2 | Sälj |
BTCUSDTBitcoin / USDT | UPBIT | 61106.3890 USDT | −3.52% | 160.103 K | +46.88% | 63653.5228 USDT | 60527.1780 USDT | 2 | Sälj |
BTCUSDTBitcoin / USDT | GEMINI | 61426.070000 USDT | −2.88% | 105.145 K | +216.19% | 63195.410000 USDT | 60672.790000 USDT | 2 | Sälj |
BTCUSDTBITCOIN/TETHER USD | — | 61165.49 USDT | −3.22% | 0 | — | 63369.80 USDT | 60592.21 USDT | 3.557 K | Sälj |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61167.44 USDT | −3.24% | — | — | 63373.84 USDT | 60587.70 USDT | 3.419 K | Sälj |