Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 71130.00 USDT | −0.45% | 2.019 B | +59.90% | 71859.96 USDT | 70920.01 USDT | 9.526 K | Köp |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 71109.08 USDT | +5.50% | 1.659 B | +164.56% | 71978.99 USDT | 67374.42 USDT | 16.643 K | Stark köp |
BTCUSDTBTCUSDT SPOT | BYBIT | 71111.98 USDT | −0.40% | 1.492 B | +125.16% | 71981.11 USDT | 70678.13 USDT | 3.048 K | Köp |
BTCUSDTBitcoin/Tether | OKX | 71146.6 USDT | −0.40% | 1.123 B | +291.09% | 71979.0 USDT | 70694.6 USDT | 3.826 K | Köp |
BTCUSDTBitcoin / USDT | MEXC | 71131.31 USDT | −0.42% | 751.836 M | +53.07% | 71978.99 USDT | 70714.00 USDT | 2.202 K | Köp |
BTCUSDTBitcoin / Tether US | WHITEBIT | 71113.65 USDT | −0.46% | 591.815 M | +149.11% | 71979.99 USDT | 70696.22 USDT | 2.238 K | Köp |
BTCUSDTBTCUSDT SPOT | BITGET | 71125.00 USDT | −0.41% | 517.985 M | +288.67% | 71963.00 USDT | 70688.50 USDT | 3.572 K | Köp |
BTCUSDTBitcoin/Tether | GATEIO | 71108.8 USDT | −0.45% | 496.424 M | +281.11% | 71974.6 USDT | 70691.1 USDT | 1.844 K | Köp |
BTCUSDTBitcoin / Tether | KUCOIN | 71116.5 USDT | −0.39% | 260.328 M | +138.36% | 71975.9 USDT | 70681.0 USDT | 678 | Köp |
BTCUSDTBitcoin / Tether USD | HTX | 71110.07 USDT | +5.48% | 251.492 M | +58.32% | 71969.13 USDT | 67407.21 USDT | 2.22 K | Stark köp |
BTCUSDTBitcoin / Tether USD | POLONIEX | 71115.37 USDT | −0.19% | 82.462 M | +77.87% | 71642.06 USDT | 70733.44 USDT | 291 | Köp |
BTCUSDTBitcoin / Tether | COINBASE | 71111.37 USDT | −0.43% | 67.993 M | +336.05% | 71966.10 USDT | 70686.56 USDT | 241 | Köp |
BTCUSDTBITCOIN/USD TETHER | — | 71145.73 USDT | −0.36% | 45.968 M | +179.87% | 71976.37 USDT | 70693.76 USDT | 155 | Köp |
BTCUSDTBitcoin / Tether | HITBTC | 71132.15 USDT | −0.38% | 42.73 M | +129.71% | 71957.07 USDT | 70716.25 USDT | 144 | Köp |
BTCUSDTBitcoin / Tether USD | KRAKEN | 71106.1 USDT | −0.45% | 33.213 M | +524.51% | 71887.8 USDT | 70534.8 USDT | 109 | Köp |
BTCUSDTBITCOIN / TETHER | COINEX | 71117.25 USDT | −0.41% | 31.803 M | +195.79% | 71948.00 USDT | 70377.05 USDT | 97 | Köp |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 71055.93 USDT | −0.42% | 21.988 M | +77.31% | 71761.10 USDT | 70637.10 USDT | 58 | Köp |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 71182.50 USDT | −0.30% | 7.705 M | +346.89% | 71700.00 USDT | 70749.05 USDT | 21 | Köp |
BTCUSDTBitcoin / USD Tether | TIMEX | 70446.00 USDT | 0.00% | 5.142 M | +101.16% | 70447.00 USDT | 70336.00 USDT | 10 | Stark köp |
BTCUSDTBitcoin / Tether | BITSTAMP | 71106 USDT | −0.41% | 3.139 M | +602.14% | 71928 USDT | 70715 USDT | 5 | Köp |
BTCUSDTBitcoin / Tether | EXMO | 71110.00 USDT | −0.40% | 2.032 M | +114.37% | 71872.77 USDT | 70679.99 USDT | 7 | Köp |
BTCUSDTBitcoin / USDT | GEMINI | 71269.820000 USDT | +0.08% | 261.182 K | +350.82% | 71900.000000 USDT | 70740.650000 USDT | 1 | Stark köp |
BTCUSDTBitcoin / Tether | DELTA | 71106.0 USDT | −0.45% | 213.892 K | +83.99% | 71844.5 USDT | 70718.5 USDT | 0 | Köp |
BTCUSDTBitcoin / USDT | UPBIT | 70948.5158 USDT | −0.25% | 146.122 K | −51.45% | 71364.2040 USDT | 68035.2950 USDT | 1 | Köp |
BTCUSDTBITCOIN/TETHER USD | — | 71128.59 USDT | −0.39% | 0 | — | 71978.99 USDT | 70706.00 USDT | 1.284 K | Köp |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 71111.89 USDT | −0.42% | — | — | 71964.92 USDT | 70691.20 USDT | 2.115 K | Köp |