Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62429.98 USDT | +0.17% | 1.57 B | −18.10% | 63020.22 USDT | 62020.09 USDT | 9.947 K | Neutral |
BTCUSDTBTCUSDT SPOT | BYBIT | 62439.90 USDT | +0.19% | 790.624 M | −10.09% | 63029.99 USDT | 62040.01 USDT | 5.241 K | Neutral |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62427.98 USDT | −2.05% | 693.954 M | −11.15% | 63895.46 USDT | 62034.65 USDT | 8.358 K | Sälj |
BTCUSDTBitcoin / USDT | MEXC | 62434.51 USDT | +0.20% | 617.088 M | −1.09% | 63020.21 USDT | 62025.86 USDT | 4.295 K | Neutral |
BTCUSDTBitcoin/Tether | OKX | 62431.8 USDT | +0.18% | 519.659 M | −33.42% | 63029.4 USDT | 62041.0 USDT | 3.335 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62433.36 USDT | +0.19% | 394.718 M | −2.25% | 63017.16 USDT | 62047.71 USDT | 2.586 K | Neutral |
BTCUSDTBTCUSDT SPOT | BITGET | 62438.54 USDT | +0.18% | 373.193 M | +5.70% | 63023.78 USDT | 62051.28 USDT | 2.515 K | Neutral |
BTCUSDTBitcoin/Tether | GATEIO | 62435.1 USDT | +0.17% | 341.951 M | −4.66% | 63034.7 USDT | 62055.8 USDT | 2.256 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 62425.1 USDT | +0.18% | 137.839 M | −13.43% | 63018.2 USDT | 62048.1 USDT | 852 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62415.89 USDT | +0.19% | 61.229 M | −22.07% | 62969.10 USDT | 62038.85 USDT | 499 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 62415.10 USDT | −2.02% | 52.66 M | −21.02% | 63889.16 USDT | 62048.96 USDT | 558 | Sälj |
BTCUSDTBitcoin / Tether | COINBASE | 62427.64 USDT | +0.16% | 40.723 M | −25.60% | 63031.29 USDT | 62035.16 USDT | 177 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 62429.13 USDT | +0.18% | 29.714 M | −24.94% | 63025.04 USDT | 62058.00 USDT | 193 | Neutral |
BTCUSDTBITCOIN/USD TETHER | — | 62433.55 USDT | +0.20% | 19.004 M | −18.80% | 63021.76 USDT | 62040.16 USDT | 132 | Sälj |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62432.82 USDT | +0.24% | 14.765 M | +4.23% | 62954.32 USDT | 62047.00 USDT | 102 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 62404.23 USDT | +0.12% | 14.099 M | −18.27% | 63016.22 USDT | 62000.00 USDT | 89 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62413.8 USDT | +0.15% | 11.455 M | +0.55% | 62957.0 USDT | 62090.0 USDT | 78 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 62404.00 USDT | −0.10% | 3.396 M | −43.10% | 62996.00 USDT | 61852.00 USDT | 15 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62383.71 USDT | +0.04% | 1.797 M | −19.63% | 62994.04 USDT | 62079.44 USDT | 7 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 62480 USDT | +0.36% | 1.086 M | +34.42% | 62974 USDT | 62089 USDT | 9 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 62156.6820 USDT | +0.07% | 203.532 K | +109.00% | 64133.4299 USDT | 61858.0540 USDT | 2 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 62331.01 USDT | −0.20% | 186.284 K | −25.10% | 62993.96 USDT | 62089.43 USDT | 1 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 62414.5 USDT | +0.13% | 97.618 K | −1.15% | 62974.0 USDT | 62102.5 USDT | 1 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 62146.380000 USDT | −0.28% | 59.595 K | −43.10% | 62768.730000 USDT | 62146.380000 USDT | 0 | Neutral |
BTCUSDTBITCOIN/TETHER USD | — | 62429.99 USDT | +0.17% | 0 | — | 63020.20 USDT | 62042.00 USDT | 1.319 K | Neutral |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62426.21 USDT | +0.18% | — | — | 63007.39 USDT | 62050.10 USDT | 1.248 K | Neutral |