Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62992.01 USDT | −1.42% | 1.564 B | −42.17% | 64188.00 USDT | 62822.17 USDT | 2.569 K | Neutral |
BTCUSDTBTCUSDT SPOT | BYBIT | 63010.48 USDT | −1.38% | 668.908 M | −38.30% | 64199.29 USDT | 62880.00 USDT | 1.299 K | Neutral |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63038.21 USDT | −0.90% | 661.282 M | −36.67% | 64210.12 USDT | 62873.51 USDT | 3.607 K | Neutral |
BTCUSDTBTCUSDT SPOT | BITGET | 63015.36 USDT | −1.39% | 497.477 M | −11.45% | 64181.81 USDT | 62890.63 USDT | 464 | Neutral |
BTCUSDTBitcoin/Tether | OKX | 63015.9 USDT | −1.38% | 474.344 M | −48.92% | 64197.2 USDT | 62884.7 USDT | 923 | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63020.29 USDT | −1.36% | 420.893 M | −36.09% | 64184.11 USDT | 62875.18 USDT | 696 | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 63003.81 USDT | −1.40% | 263.453 M | −37.34% | 64187.90 USDT | 62854.37 USDT | 342 | Neutral |
BTCUSDTBitcoin/Tether | GATEIO | 63008.5 USDT | −1.39% | 259.649 M | −49.81% | 64180.1 USDT | 62891.8 USDT | 502 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 63026.70 USDT | −0.92% | 234.485 M | −8.46% | 64170.23 USDT | 62889.80 USDT | 1.641 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 63013.5 USDT | −1.38% | 151.446 M | −36.90% | 64178.9 USDT | 62870.4 USDT | 312 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63007.12 USDT | −1.34% | 65.235 M | −20.37% | 64137.89 USDT | 62949.14 USDT | 60 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 63019.87 USDT | −1.36% | 34.189 M | −8.87% | 64185.05 USDT | 62890.95 USDT | 56 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 63031.17 USDT | −1.37% | 21.329 M | −71.98% | 64184.61 USDT | 62881.51 USDT | 64 | Neutral |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62991.79 USDT | −1.42% | 13.396 M | −18.28% | 64184.75 USDT | 62950.00 USDT | 20 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 63037.87 USDT | −1.31% | 13.021 M | −45.68% | 64200.00 USDT | 62900.01 USDT | 23 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63007.2 USDT | −1.39% | 11.332 M | −50.06% | 64139.9 USDT | 62941.6 USDT | 23 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 63173.00 USDT | −1.02% | 3.004 M | −42.63% | 64238.00 USDT | 62767.00 USDT | 12 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62924.71 USDT | −1.37% | 2.559 M | −44.24% | 64080.42 USDT | 62910.37 USDT | 4 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 62910 USDT | −1.49% | 653.766 K | −83.13% | 64118 USDT | 62891 USDT | 1 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 62986.35 USDT | −1.20% | 381.816 K | −48.46% | 64088.96 USDT | 62735.40 USDT | 0 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 62924.5052 USDT | −0.97% | 176.458 K | −76.10% | 63798.5969 USDT | 62918.5290 USDT | 0 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 62922.5 USDT | −1.53% | 70.811 K | −33.21% | 64113.5 USDT | 62922.5 USDT | 0 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 63025.860000 USDT | −1.63% | 34.448 K | −91.82% | 63547.700000 USDT | 63025.860000 USDT | 0 | Neutral |
BTCUSDTBITCOIN/TETHER USD | — | 62999.14 USDT | −1.40% | 0 | — | 64187.41 USDT | 62874.00 USDT | 195 | Neutral |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63041.69 USDT | −1.34% | — | — | 64179.94 USDT | 62861.17 USDT | 638 | Neutral |