Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61690.01 USDT | +0.77% | 1.581 B | +0.08% | 61806.98 USDT | 61144.33 USDT | 2.697 K | Sälj |
BTCUSDTBTCUSDT SPOT | BYBIT | 61680.76 USDT | +0.78% | 768.533 M | −5.48% | 61811.77 USDT | 61143.90 USDT | 1.083 K | Sälj |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61690.00 USDT | −0.94% | 678.97 M | −2.47% | 62760.00 USDT | 60888.00 USDT | 5.098 K | Sälj |
BTCUSDTBitcoin / USDT | MEXC | 61690.00 USDT | +0.77% | 663.915 M | +6.43% | 61806.98 USDT | 61144.34 USDT | 1.381 K | Sälj |
BTCUSDTBitcoin/Tether | OKX | 61678.6 USDT | +0.78% | 442.769 M | −23.58% | 61810.2 USDT | 61140.1 USDT | 718 | Sälj |
BTCUSDTBitcoin/Tether | GATEIO | 61683.6 USDT | +0.76% | 325.971 M | −3.12% | 61803.0 USDT | 61148.7 USDT | 303 | Sälj |
BTCUSDTBTCUSDT SPOT | BITGET | 61674.00 USDT | +0.78% | 320.832 M | −20.90% | 61816.86 USDT | 61147.71 USDT | 714 | Sälj |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61690.03 USDT | +0.77% | 312.15 M | −19.54% | 61809.79 USDT | 61145.34 USDT | 440 | Sälj |
BTCUSDTBitcoin / Tether | KUCOIN | 61687.9 USDT | +0.78% | 135.428 M | −0.24% | 61812.0 USDT | 61138.8 USDT | 210 | Sälj |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61648.39 USDT | +0.79% | 64.02 M | +6.08% | 61738.67 USDT | 61110.51 USDT | 195 | Sälj |
BTCUSDTBitcoin / Tether USD | HTX | 61683.36 USDT | −0.94% | 52.617 M | −6.32% | 62749.98 USDT | 60883.00 USDT | 344 | Sälj |
BTCUSDTBitcoin / Tether | COINBASE | 61691.76 USDT | +0.79% | 31.944 M | −26.51% | 61798.15 USDT | 61136.68 USDT | 22 | Sälj |
BTCUSDTBitcoin / Tether | HITBTC | 61706.28 USDT | +0.83% | 21.276 M | −39.88% | 61786.90 USDT | 61146.36 USDT | 37 | Sälj |
BTCUSDTBITCOIN/USD TETHER | — | 61690.66 USDT | +0.80% | 20.001 M | +7.95% | 61808.50 USDT | 61138.22 USDT | 29 | Sälj |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61686.55 USDT | +0.90% | 14.376 M | −1.00% | 61773.14 USDT | 61095.05 USDT | 31 | Sälj |
BTCUSDTBITCOIN / TETHER | COINEX | 61699.06 USDT | +0.83% | 14.337 M | +1.77% | 61793.41 USDT | 61144.34 USDT | 20 | Sälj |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61674.7 USDT | +0.77% | 12.011 M | +10.80% | 61733.0 USDT | 61146.6 USDT | 9 | Sälj |
BTCUSDTBitcoin / USD Tether | TIMEX | 61647.00 USDT | +0.95% | 3.397 M | −10.01% | 61860.00 USDT | 60979.00 USDT | 13 | Sälj |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61669.85 USDT | +0.78% | 2.416 M | +39.66% | 61780.30 USDT | 61137.33 USDT | 10 | Sälj |
BTCUSDTBitcoin / Tether | BITSTAMP | 61625 USDT | +0.66% | 1.031 M | +22.06% | 61790 USDT | 61170 USDT | 1 | Sälj |
BTCUSDTBitcoin / USDT | UPBIT | 62069.0950 USDT | +0.96% | 426.211 K | +186.17% | 62083.3140 USDT | 60896.4975 USDT | 2 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 61646.81 USDT | +0.81% | 272.975 K | +50.16% | 61724.00 USDT | 61141.06 USDT | 0 | Sälj |
BTCUSDTBitcoin / Tether | DELTA | 61694.0 USDT | +0.81% | 104.4 K | +14.72% | 61792.0 USDT | 61155.5 USDT | 0 | Sälj |
BTCUSDTBitcoin / USDT | GEMINI | 61774.080000 USDT | +1.38% | 5.973 K | −90.25% | 61774.080000 USDT | 61308.620000 USDT | 0 | Sälj |
BTCUSDTBITCOIN/TETHER USD | — | 61690.00 USDT | +0.79% | 0 | — | 61806.98 USDT | 61144.33 USDT | 395 | Sälj |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61689.88 USDT | +0.79% | — | — | 61801.26 USDT | 61151.32 USDT | 274 | Sälj |