Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61539.55 USDT | −1.26% | 1.658 B | +14.00% | 63020.22 USDT | 61382.00 USDT | 22.602 K | Sälj |
BTCUSDTBTCUSDT SPOT | BYBIT | 61548.00 USDT | −1.24% | 838.14 M | +8.45% | 63029.99 USDT | 61376.25 USDT | 11.925 K | Sälj |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61540.28 USDT | −1.18% | 720.454 M | +11.85% | 62760.00 USDT | 61386.98 USDT | 2.412 K | Sälj |
BTCUSDTBitcoin / USDT | MEXC | 61539.55 USDT | −1.24% | 674.543 M | +11.55% | 63020.21 USDT | 61386.98 USDT | 9.758 K | Sälj |
BTCUSDTBitcoin/Tether | OKX | 61543.4 USDT | −1.24% | 501.607 M | −12.39% | 63029.4 USDT | 61366.7 USDT | 6.816 K | Sälj |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61538.25 USDT | −1.25% | 363.156 M | +2.57% | 63017.16 USDT | 61381.38 USDT | 4.995 K | Sälj |
BTCUSDTBitcoin/Tether | GATEIO | 61538.4 USDT | −1.27% | 362.057 M | +24.20% | 63034.7 USDT | 61360.9 USDT | 5.046 K | Sälj |
BTCUSDTBTCUSDT SPOT | BITGET | 61544.13 USDT | −1.25% | 329.106 M | −16.80% | 63023.78 USDT | 61378.00 USDT | 4.827 K | Sälj |
BTCUSDTBitcoin / Tether | KUCOIN | 61534.9 USDT | −1.25% | 138.503 M | +6.75% | 63018.2 USDT | 61372.0 USDT | 1.962 K | Sälj |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61472.52 USDT | −1.32% | 64.149 M | +8.95% | 62969.10 USDT | 61044.88 USDT | 906 | Sälj |
BTCUSDTBitcoin / Tether USD | HTX | 61537.55 USDT | −1.18% | 56.307 M | +2.23% | 62749.98 USDT | 61389.99 USDT | 215 | Sälj |
BTCUSDTBitcoin / Tether | COINBASE | 61546.30 USDT | −1.26% | 34.615 M | −19.06% | 63031.29 USDT | 61374.88 USDT | 485 | Sälj |
BTCUSDTBitcoin / Tether | HITBTC | 61529.98 USDT | −1.27% | 24.096 M | −26.47% | 63025.04 USDT | 61400.00 USDT | 347 | Sälj |
BTCUSDTBITCOIN/USD TETHER | — | 61548.59 USDT | −1.22% | 21.128 M | +17.32% | 63021.76 USDT | 61386.24 USDT | 297 | Sälj |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61535.51 USDT | −1.20% | 15.319 M | +20.78% | 62954.32 USDT | 61482.97 USDT | 207 | Sälj |
BTCUSDTBITCOIN / TETHER | COINEX | 61527.17 USDT | −1.28% | 14.599 M | +4.29% | 63016.22 USDT | 61339.78 USDT | 203 | Sälj |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61492.6 USDT | −1.33% | 12.661 M | +29.18% | 62957.0 USDT | 61430.5 USDT | 195 | Sälj |
BTCUSDTBitcoin / USD Tether | TIMEX | 61227.00 USDT | −1.99% | 2.394 M | −48.33% | 62996.00 USDT | 61227.00 USDT | 34 | Sälj |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61557.19 USDT | −1.29% | 2.087 M | +10.69% | 62994.04 USDT | 61413.55 USDT | 26 | Sälj |
BTCUSDTBitcoin / Tether | BITSTAMP | 61419 USDT | −1.34% | 1.196 M | +72.01% | 62974 USDT | 61387 USDT | 18 | Sälj |
BTCUSDTBitcoin / Tether | EXMO | 61472.50 USDT | −1.57% | 248.986 K | +30.54% | 62993.96 USDT | 61445.45 USDT | 4 | Sälj |
BTCUSDTBitcoin / USDT | UPBIT | 61962.4350 USDT | −0.25% | 239.709 K | +161.93% | 64133.4299 USDT | 61475.3110 USDT | 3 | Sälj |
BTCUSDTBitcoin / Tether | DELTA | 61531.5 USDT | −1.29% | 108.655 K | +37.84% | 62974.0 USDT | 61454.0 USDT | 1 | Sälj |
BTCUSDTBitcoin / USDT | GEMINI | 61439.730000 USDT | −1.42% | 12.157 K | −88.00% | 62768.730000 USDT | 61439.730000 USDT | 0 | Sälj |
BTCUSDTBITCOIN/TETHER USD | — | 61539.54 USDT | −1.26% | 0 | — | 63020.20 USDT | 61386.00 USDT | 3.1 K | Sälj |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61547.80 USDT | −1.23% | — | — | 63007.39 USDT | 61373.13 USDT | 3.067 K | Sälj |