Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61130.61 USDT | +0.54% | 1.352 B | −39.02% | 61515.00 USDT | 60487.09 USDT | 9.899 K | Sälj |
BTCUSDTBTCUSDT SPOT | BYBIT | 61143.80 USDT | +0.57% | 617.726 M | −29.17% | 61520.00 USDT | 60480.01 USDT | 4.439 K | Sälj |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61132.72 USDT | +0.34% | 587.464 M | −37.65% | 61510.00 USDT | 59998.99 USDT | 9.665 K | Sälj |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61136.16 USDT | +0.57% | 354.47 M | −24.74% | 61512.65 USDT | 60485.02 USDT | 2.049 K | Sälj |
BTCUSDTBitcoin/Tether | OKX | 61134.1 USDT | +0.55% | 321.331 M | −53.00% | 61525.0 USDT | 60468.1 USDT | 2.285 K | Sälj |
BTCUSDTBTCUSDT SPOT | BITGET | 61132.80 USDT | +0.56% | 313.215 M | +4.31% | 61513.77 USDT | 60480.00 USDT | 3.47 K | Sälj |
BTCUSDTBitcoin / USDT | MEXC | 61130.62 USDT | +0.56% | 297.932 M | −33.48% | 61509.80 USDT | 60488.00 USDT | 2.756 K | Sälj |
BTCUSDTBitcoin/Tether | GATEIO | 61130.3 USDT | +0.56% | 203.146 M | −33.40% | 61510.4 USDT | 60488.0 USDT | 887 | Sälj |
BTCUSDTBitcoin / Tether | KUCOIN | 61127.4 USDT | +0.56% | 110.855 M | −33.17% | 61522.5 USDT | 60483.4 USDT | 751 | Sälj |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61118.52 USDT | +0.51% | 56.718 M | −10.58% | 61479.74 USDT | 60545.69 USDT | 548 | Sälj |
BTCUSDTBitcoin / Tether USD | HTX | 61131.92 USDT | +0.34% | 32.73 M | −43.37% | 61516.84 USDT | 60191.98 USDT | 539 | Sälj |
BTCUSDTBitcoin / Tether | COINBASE | 61094.66 USDT | +0.50% | 24.297 M | −36.92% | 61500.00 USDT | 60477.06 USDT | 55 | Sälj |
BTCUSDTBitcoin / Tether | HITBTC | 61135.93 USDT | +0.56% | 22.409 M | −23.10% | 61500.00 USDT | 60509.54 USDT | 184 | Sälj |
BTCUSDTBITCOIN/USD TETHER | — | 61134.35 USDT | +0.56% | 15.646 M | −31.67% | 61514.05 USDT | 60481.12 USDT | 116 | Sälj |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61134.77 USDT | +0.55% | 11.098 M | −24.77% | 61450.00 USDT | 60533.04 USDT | 104 | Sälj |
BTCUSDTBITCOIN / TETHER | COINEX | 61142.09 USDT | +0.56% | 11.049 M | −34.02% | 61539.90 USDT | 60500.77 USDT | 80 | Sälj |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61136.4 USDT | +0.57% | 8.974 M | −58.59% | 61455.0 USDT | 60502.8 USDT | 75 | Sälj |
BTCUSDTBitcoin / USD Tether | TIMEX | 60974.00 USDT | +0.32% | 3.424 M | −40.19% | 61515.00 USDT | 60462.00 USDT | 16 | Sälj |
BTCUSDTBitcoin / Tether | BITSTAMP | 61144 USDT | +0.56% | 3.154 M | +258.33% | 61482 USDT | 60505 USDT | 2 | Sälj |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61186.12 USDT | +0.41% | 1.48 M | −61.78% | 61508.16 USDT | 60734.04 USDT | 11 | Sälj |
BTCUSDTBitcoin / Tether | EXMO | 61127.40 USDT | +0.54% | 168.03 K | −71.11% | 61433.40 USDT | 60507.62 USDT | 1 | Sälj |
BTCUSDTBitcoin / Tether | DELTA | 61136.5 USDT | +0.58% | 71.075 K | −37.77% | 61460.5 USDT | 60518.5 USDT | 1 | Sälj |
BTCUSDTBitcoin / USDT | UPBIT | 61247.1200 USDT | −0.07% | 68.833 K | −64.11% | 61288.0000 USDT | 60554.0805 USDT | 1 | Sälj |
BTCUSDTBitcoin / USDT | GEMINI | 61455.680000 USDT | +0.92% | 46.569 K | −31.16% | 61455.680000 USDT | 60535.240000 USDT | 0 | Sälj |
BTCUSDTBITCOIN/TETHER USD | — | 61132.72 USDT | +0.56% | 0 | — | 61511.31 USDT | 60488.01 USDT | 1.307 K | Sälj |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61130.04 USDT | +0.57% | — | — | 61499.99 USDT | 60484.02 USDT | 785 | Sälj |