Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 60869.99 USDT | +0.12% | 2.223 B | +17.58% | 61096.27 USDT | 60650.00 USDT | 2.996 K | Sälj |
BTCUSDTBTCUSDT SPOT | BYBIT | 60874.63 USDT | +0.12% | 885.998 M | +15.26% | 61099.00 USDT | 60651.79 USDT | 978 | Sälj |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 60869.99 USDT | −0.09% | 852.574 M | −2.28% | 61294.82 USDT | 59998.99 USDT | 6.134 K | Sälj |
BTCUSDTBitcoin/Tether | OKX | 60869.9 USDT | +0.11% | 656.939 M | +34.31% | 61098.9 USDT | 60653.9 USDT | 773 | Sälj |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60894.21 USDT | +0.17% | 525.628 M | +31.76% | 61096.41 USDT | 60651.70 USDT | 596 | Sälj |
BTCUSDTBitcoin / USDT | MEXC | 60869.99 USDT | +0.13% | 386.706 M | −23.75% | 61096.26 USDT | 60651.14 USDT | 929 | Sälj |
BTCUSDTBitcoin/Tether | GATEIO | 60896.2 USDT | +0.17% | 337.171 M | +19.76% | 61089.6 USDT | 60659.0 USDT | 242 | Sälj |
BTCUSDTBTCUSDT SPOT | BITGET | 60896.24 USDT | +0.17% | 315.896 M | +0.56% | 61097.97 USDT | 60665.00 USDT | 917 | Sälj |
BTCUSDTBitcoin / Tether | KUCOIN | 60888.0 USDT | +0.16% | 171.121 M | +9.42% | 61108.0 USDT | 60656.1 USDT | 230 | Sälj |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60881.01 USDT | +0.12% | 64.387 M | −0.14% | 61073.97 USDT | 60647.70 USDT | 201 | Sälj |
BTCUSDTBitcoin / Tether USD | HTX | 60888.00 USDT | −0.06% | 53.468 M | +3.01% | 61291.03 USDT | 60191.98 USDT | 359 | Sälj |
BTCUSDTBitcoin / Tether | COINBASE | 60864.59 USDT | +0.12% | 44.612 M | +38.11% | 61090.78 USDT | 60640.42 USDT | 22 | Sälj |
BTCUSDTBitcoin / Tether | HITBTC | 60893.45 USDT | +0.16% | 31.983 M | +43.59% | 61083.30 USDT | 60688.93 USDT | 48 | Sälj |
BTCUSDTBITCOIN/USD TETHER | — | 60888.95 USDT | +0.16% | 23.481 M | +13.91% | 61098.04 USDT | 60645.19 USDT | 36 | Sälj |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60790.0 USDT | −0.00% | 17.464 M | +14.75% | 61054.4 USDT | 60691.8 USDT | 12 | Sälj |
BTCUSDTBITCOIN / TETHER | COINEX | 60886.66 USDT | +0.14% | 17.17 M | +9.28% | 61068.41 USDT | 60694.27 USDT | 25 | Sälj |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 60895.27 USDT | +0.15% | 13.801 M | −8.21% | 61097.50 USDT | 60663.56 USDT | 36 | Sälj |
BTCUSDTBitcoin / USD Tether | TIMEX | 60827.00 USDT | +0.07% | 5.746 M | −22.63% | 61076.00 USDT | 60476.00 USDT | 8 | Sälj |
BTCUSDTBitcoin / Tether | BITSTAMP | 60803 USDT | +0.00% | 3.588 M | +392.13% | 61053 USDT | 60704 USDT | 0 | Sälj |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61009.50 USDT | +0.12% | 3.069 M | +18.53% | 61167.87 USDT | 60819.71 USDT | 5 | Sälj |
BTCUSDTBitcoin / Tether | EXMO | 60899.30 USDT | +0.16% | 375.928 K | −33.25% | 61065.93 USDT | 60719.79 USDT | 0 | Sälj |
BTCUSDTBitcoin / USDT | UPBIT | 61212.9540 USDT | −0.12% | 141.407 K | −11.61% | 61288.0000 USDT | 60554.0805 USDT | 1 | Sälj |
BTCUSDTBitcoin / Tether | DELTA | 60847.5 USDT | +0.11% | 110.776 K | +3.40% | 61083.5 USDT | 60689.5 USDT | 0 | Sälj |
BTCUSDTBitcoin / USDT | GEMINI | 60626.750000 USDT | −0.44% | 48.145 K | −10.81% | 61021.930000 USDT | 60626.750000 USDT | 0 | Sälj |
BTCUSDTBITCOIN/TETHER USD | — | 60884.00 USDT | +0.15% | 0 | — | 61096.27 USDT | 60650.00 USDT | 356 | Sälj |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 60870.56 USDT | +0.14% | — | — | 61092.78 USDT | 60654.98 USDT | 263 | Sälj |