Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63230.14 USDT | −0.97% | 1.907 B | +63.15% | 64734.00 USDT | 62995.70 USDT | 8.089 K | Sälj |
BTCUSDTBTCUSDT SPOT | BYBIT | 63244.50 USDT | −0.94% | 988.626 M | +24.30% | 64735.32 USDT | 63062.69 USDT | 3.318 K | Sälj |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63215.26 USDT | +0.29% | 870.692 M | +54.37% | 65000.00 USDT | 62546.37 USDT | 7.249 K | Sälj |
BTCUSDTBitcoin/Tether | OKX | 63224.3 USDT | −0.99% | 643.167 M | +46.30% | 64732.0 USDT | 63069.9 USDT | 2.34 K | Sälj |
BTCUSDTBitcoin / USDT | MEXC | 63241.99 USDT | −0.96% | 499.044 M | +68.88% | 64734.00 USDT | 62999.35 USDT | 1.529 K | Sälj |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63252.38 USDT | −0.94% | 436.157 M | +69.69% | 64733.33 USDT | 63069.09 USDT | 1.771 K | Sälj |
BTCUSDTBTCUSDT SPOT | BITGET | 63250.09 USDT | −0.94% | 432.291 M | +10.85% | 64736.70 USDT | 63078.40 USDT | 1.641 K | Sälj |
BTCUSDTBitcoin/Tether | GATEIO | 63249.5 USDT | −0.95% | 339.801 M | +61.70% | 64721.5 USDT | 63084.7 USDT | 1.339 K | Sälj |
BTCUSDTBitcoin / Tether USD | HTX | 63241.04 USDT | +0.32% | 230.148 M | +34.59% | 64719.24 USDT | 62540.15 USDT | 2.124 K | Sälj |
BTCUSDTBitcoin / Tether | KUCOIN | 63242.8 USDT | −0.95% | 153.777 M | +67.52% | 64734.0 USDT | 63073.2 USDT | 677 | Sälj |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63196.07 USDT | −0.98% | 69.631 M | +45.70% | 64647.95 USDT | 63053.68 USDT | 238 | Sälj |
BTCUSDTBitcoin / Tether | COINBASE | 63262.78 USDT | −0.92% | 36.268 M | +154.76% | 64737.17 USDT | 63082.44 USDT | 123 | Sälj |
BTCUSDTBitcoin / Tether | HITBTC | 63219.19 USDT | −1.02% | 31.322 M | +28.51% | 64700.00 USDT | 63079.46 USDT | 128 | Sälj |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63226.4 USDT | −0.97% | 17.844 M | +327.14% | 64681.5 USDT | 63094.4 USDT | 36 | Sälj |
BTCUSDTBITCOIN / TETHER | COINEX | 63207.00 USDT | −1.02% | 15.717 M | +52.67% | 64708.20 USDT | 63105.05 USDT | 65 | Sälj |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63219.55 USDT | −1.01% | 13.898 M | +27.39% | 64677.84 USDT | 63069.30 USDT | 47 | Sälj |
BTCUSDTBitcoin / USD Tether | TIMEX | 63028.00 USDT | −1.36% | 6.153 M | +117.74% | 64675.00 USDT | 62497.00 USDT | 16 | Sälj |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63231.84 USDT | −0.92% | 1.83 M | +88.79% | 64690.43 USDT | 63083.74 USDT | 10 | Sälj |
BTCUSDTBitcoin / Tether | BITSTAMP | 63250 USDT | −0.95% | 647.859 K | +44.71% | 64704 USDT | 63099 USDT | 4 | Sälj |
BTCUSDTBitcoin / USDT | UPBIT | 62939.6454 USDT | −0.71% | 458.69 K | +228.25% | 64375.9050 USDT | 62743.1370 USDT | 1 | Sälj |
BTCUSDTBitcoin / Tether | EXMO | 63210.06 USDT | −0.95% | 395.653 K | +2.92% | 64668.91 USDT | 63122.23 USDT | 2 | Sälj |
BTCUSDTBitcoin / Tether | DELTA | 63219.0 USDT | −0.99% | 125.947 K | +7.93% | 64661.5 USDT | 63118.0 USDT | 0 | Sälj |
BTCUSDTBitcoin / USDT | GEMINI | 63095.240000 USDT | −1.45% | 28.288 K | +43.09% | 64565.530000 USDT | 63095.240000 USDT | 0 | Sälj |
BTCUSDTBITCOIN/TETHER USD | — | 63249.47 USDT | −0.94% | 0 | — | 64734.01 USDT | 63069.68 USDT | 748 | Sälj |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63254.36 USDT | −0.95% | — | — | 64720.19 USDT | 63077.61 USDT | 1.089 K | Sälj |