Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63096.28 USDT | +0.04% | 1.952 B | +25.86% | 63380.00 USDT | 62660.42 USDT | 9.463 K | Köp |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63096.27 USDT | +1.51% | 922.459 M | +38.21% | 63425.99 USDT | 61750.00 USDT | 10.413 K | Köp |
BTCUSDTBTCUSDT SPOT | BYBIT | 63083.30 USDT | +0.02% | 784.73 M | +9.16% | 63382.20 USDT | 62650.00 USDT | 4.347 K | Köp |
BTCUSDTBitcoin/Tether | OKX | 63074.9 USDT | +0.01% | 508.341 M | +21.18% | 63372.9 USDT | 62647.7 USDT | 2.962 K | Köp |
BTCUSDTBitcoin / USDT | MEXC | 63096.28 USDT | +0.04% | 473.352 M | −24.90% | 63379.99 USDT | 62661.86 USDT | 2.236 K | Köp |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63094.10 USDT | +0.04% | 397.003 M | +41.22% | 63374.93 USDT | 62628.58 USDT | 1.778 K | Köp |
BTCUSDTBTCUSDT SPOT | BITGET | 63091.68 USDT | +0.03% | 307.3 M | −2.23% | 63374.91 USDT | 62669.29 USDT | 1.971 K | Köp |
BTCUSDTBitcoin/Tether | GATEIO | 63072.3 USDT | −0.01% | 267.901 M | −8.83% | 63374.7 USDT | 62658.2 USDT | 1.097 K | Köp |
BTCUSDTBitcoin / Tether | KUCOIN | 63091.6 USDT | +0.03% | 156.44 M | +20.92% | 63375.7 USDT | 62660.9 USDT | 675 | Köp |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63077.76 USDT | +0.09% | 64.544 M | −1.05% | 63349.82 USDT | 62629.52 USDT | 455 | Köp |
BTCUSDTBitcoin / Tether USD | HTX | 63091.95 USDT | +1.53% | 52.039 M | +2.00% | 63421.04 USDT | 61752.40 USDT | 574 | Köp |
BTCUSDTBitcoin / Tether | COINBASE | 63066.60 USDT | −0.01% | 34.901 M | +28.30% | 63372.86 USDT | 62669.19 USDT | 136 | Köp |
BTCUSDTBitcoin / Tether | HITBTC | 63081.76 USDT | +0.01% | 24.361 M | +26.87% | 63354.66 USDT | 62667.02 USDT | 140 | Köp |
BTCUSDTBITCOIN/USD TETHER | — | 63097.75 USDT | +0.04% | 20.748 M | +10.56% | 63380.18 USDT | 62656.04 USDT | 99 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63080.5 USDT | +0.01% | 17.408 M | +61.56% | 63363.7 USDT | 62696.0 USDT | 84 | Köp |
BTCUSDTBITCOIN / TETHER | COINEX | 63052.97 USDT | −0.01% | 16.17 M | +21.21% | 63356.31 USDT | 62659.79 USDT | 72 | Köp |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63072.59 USDT | −0.05% | 14.966 M | +6.20% | 63332.99 USDT | 62675.06 USDT | 85 | Köp |
BTCUSDTBitcoin / USD Tether | TIMEX | 63146.00 USDT | +0.20% | 5.937 M | +23.37% | 63393.00 USDT | 62537.00 USDT | 16 | Köp |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63087.74 USDT | +0.04% | 2.358 M | −3.74% | 63324.53 USDT | 62684.54 USDT | 10 | Köp |
BTCUSDTBitcoin / Tether | BITSTAMP | 63021 USDT | −0.06% | 831.974 K | +13.59% | 63353 USDT | 62669 USDT | 3 | Köp |
BTCUSDTBitcoin / Tether | EXMO | 63000.00 USDT | −0.10% | 584.511 K | +60.92% | 63316.87 USDT | 62650.71 USDT | 4 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 63584.2365 USDT | +0.56% | 180.214 K | −53.89% | 63584.2365 USDT | 62463.2549 USDT | 2 | Köp |
BTCUSDTBitcoin / Tether | DELTA | 63092.5 USDT | +0.03% | 104.95 K | +2.42% | 63334.0 USDT | 62696.0 USDT | 0 | Köp |
BTCUSDTBitcoin / USDT | GEMINI | 62953.410000 USDT | +0.12% | 54.38 K | +722.05% | 63338.530000 USDT | 62845.300000 USDT | 0 | Neutral |
BTCUSDTBITCOIN/TETHER USD | — | 63096.28 USDT | +0.04% | 0 | — | 63379.99 USDT | 62666.17 USDT | 1.256 K | Köp |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63092.19 USDT | +0.01% | — | — | 63378.14 USDT | 62617.26 USDT | 1.136 K | Köp |