Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 59065.64 USDT | +1.20% | 3.826 B | −10.27% | 59455.00 USDT | 56911.84 USDT | 38.603 K | Sälj |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 59065.64 USDT | −0.25% | 1.231 B | −13.32% | 59315.32 USDT | 58946.45 USDT | 428 | Sälj |
BTCUSDTBitcoin/Tether | OKX | 59071.0 USDT | +1.25% | 1.156 B | −9.69% | 59460.3 USDT | 56953.1 USDT | 10.193 K | Sälj |
BTCUSDTBTCUSDT SPOT | BYBIT | 59070.89 USDT | +1.25% | 1.147 B | −10.14% | 59465.76 USDT | 56937.51 USDT | 11.841 K | Sälj |
BTCUSDTBitcoin / Tether US | WHITEBIT | 59074.15 USDT | +1.19% | 1.003 B | −11.87% | 59459.68 USDT | 56949.56 USDT | 8.532 K | Sälj |
BTCUSDTBitcoin/Tether | GATEIO | 59078.5 USDT | +1.19% | 765.93 M | −12.07% | 59454.2 USDT | 56955.8 USDT | 7.06 K | Sälj |
BTCUSDTBitcoin / USDT | MEXC | 59075.79 USDT | +1.24% | 650.778 M | −0.25% | 59455.00 USDT | 56946.97 USDT | 6.888 K | Sälj |
BTCUSDTBTCUSDT SPOT | BITGET | 59071.88 USDT | +1.28% | 606.256 M | −7.68% | 59452.95 USDT | 56956.60 USDT | 6.418 K | Sälj |
BTCUSDTBitcoin / Tether | KUCOIN | 59083.0 USDT | +1.26% | 270.83 M | −11.36% | 59458.7 USDT | 56938.0 USDT | 2.646 K | Sälj |
BTCUSDTBitcoin / Tether USD | HTX | 59045.72 USDT | −0.26% | 249.421 M | −7.12% | 59316.08 USDT | 58944.92 USDT | 124 | Sälj |
BTCUSDTBitcoin / Tether USD | POLONIEX | 59068.93 USDT | +1.21% | 95.006 M | −0.50% | 59493.70 USDT | 56971.44 USDT | 1.066 K | Sälj |
BTCUSDTBitcoin / Tether | COINBASE | 59074.61 USDT | +1.21% | 60.607 M | −20.86% | 59480.51 USDT | 56952.62 USDT | 550 | Sälj |
BTCUSDTBitcoin / Tether | HITBTC | 59007.00 USDT | +1.16% | 47.838 M | +13.66% | 59435.05 USDT | 56970.71 USDT | 562 | Sälj |
BTCUSDTBITCOIN / TETHER | COINEX | 59064.62 USDT | +1.22% | 34.128 M | −16.94% | 59461.06 USDT | 56959.38 USDT | 304 | Sälj |
BTCUSDTBitcoin / Tether USD | KRAKEN | 59037.4 USDT | +1.17% | 22.796 M | −50.23% | 59396.5 USDT | 57023.5 USDT | 239 | Sälj |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 59075.89 USDT | +1.24% | 18.196 M | −3.16% | 59387.98 USDT | 57010.35 USDT | 214 | Sälj |
BTCUSDTBitcoin / USD Tether | TIMEX | 59025.00 USDT | +1.55% | 6.991 M | −20.02% | 59463.00 USDT | 56738.00 USDT | 81 | Sälj |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 59036.92 USDT | +1.16% | 4.213 M | −17.20% | 59430.37 USDT | 57027.31 USDT | 32 | Sälj |
BTCUSDTBitcoin / Tether | BITSTAMP | 59013 USDT | +1.19% | 2.229 M | −42.52% | 59428 USDT | 56950 USDT | 22 | Sälj |
BTCUSDTBitcoin / Tether | EXMO | 59060.70 USDT | +1.04% | 471.924 K | −17.37% | 59382.54 USDT | 57051.31 USDT | 5 | Sälj |
BTCUSDTBitcoin / USDT | UPBIT | 58696.3940 USDT | +1.17% | 436.634 K | −15.37% | 59499.9990 USDT | 56825.7807 USDT | 6 | Sälj |
BTCUSDTBitcoin / Tether | DELTA | 59014.5 USDT | +1.13% | 91.815 K | −27.99% | 59433.0 USDT | 56977.5 USDT | 1 | Sälj |
BTCUSDTBitcoin / USDT | GEMINI | 59100.940000 USDT | +1.32% | 51.153 K | −63.46% | 59323.750000 USDT | 57086.400000 USDT | 1 | Sälj |
BTCUSDTBITCOIN/TETHER USD | — | 59079.15 USDT | +1.16% | 0 | — | 59454.99 USDT | 56929.78 USDT | 4.791 K | Sälj |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 59071.99 USDT | +1.18% | — | — | 59452.93 USDT | 56956.45 USDT | 5.189 K | Sälj |