Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 60905.99 USDT | +0.17% | 2.22 B | +17.88% | 61096.27 USDT | 60650.00 USDT | 3.198 K | Sälj |
BTCUSDTBTCUSDT SPOT | BYBIT | 60887.67 USDT | +0.15% | 881.111 M | +14.38% | 61099.00 USDT | 60651.79 USDT | 1.014 K | Sälj |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 60900.01 USDT | −0.04% | 850.571 M | −2.76% | 61294.82 USDT | 59998.99 USDT | 6.212 K | Sälj |
BTCUSDTBitcoin/Tether | OKX | 60904.4 USDT | +0.17% | 655.235 M | +33.90% | 61098.9 USDT | 60653.9 USDT | 796 | Sälj |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60886.36 USDT | +0.16% | 524.229 M | +31.52% | 61096.41 USDT | 60651.70 USDT | 611 | Sälj |
BTCUSDTBitcoin / USDT | MEXC | 60900.01 USDT | +0.18% | 387.014 M | −23.27% | 61096.26 USDT | 60651.14 USDT | 968 | Sälj |
BTCUSDTBitcoin/Tether | GATEIO | 60898.6 USDT | +0.18% | 336.31 M | +19.73% | 61089.6 USDT | 60659.0 USDT | 246 | Sälj |
BTCUSDTBTCUSDT SPOT | BITGET | 60896.96 USDT | +0.17% | 316.411 M | +1.28% | 61097.97 USDT | 60665.00 USDT | 962 | Sälj |
BTCUSDTBitcoin / Tether | KUCOIN | 60899.9 USDT | +0.18% | 170.689 M | +9.34% | 61108.0 USDT | 60656.1 USDT | 235 | Sälj |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60897.52 USDT | +0.15% | 64.227 M | −0.65% | 61073.97 USDT | 60647.70 USDT | 210 | Sälj |
BTCUSDTBitcoin / Tether USD | HTX | 60898.10 USDT | −0.05% | 53.417 M | +3.16% | 61291.03 USDT | 60191.98 USDT | 362 | Sälj |
BTCUSDTBitcoin / Tether | COINBASE | 60907.08 USDT | +0.19% | 44.545 M | +37.67% | 61090.78 USDT | 60640.42 USDT | 23 | Sälj |
BTCUSDTBitcoin / Tether | HITBTC | 60900.00 USDT | +0.18% | 31.869 M | +42.09% | 61083.30 USDT | 60688.93 USDT | 49 | Sälj |
BTCUSDTBITCOIN/USD TETHER | — | 60893.37 USDT | +0.16% | 23.436 M | +13.67% | 61098.04 USDT | 60645.19 USDT | 37 | Sälj |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60873.3 USDT | +0.14% | 17.368 M | +14.21% | 61054.4 USDT | 60691.8 USDT | 12 | Sälj |
BTCUSDTBITCOIN / TETHER | COINEX | 60895.30 USDT | +0.16% | 17.165 M | +9.63% | 61068.41 USDT | 60694.27 USDT | 26 | Sälj |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 60892.22 USDT | +0.15% | 13.789 M | −8.42% | 61097.50 USDT | 60663.56 USDT | 38 | Sälj |
BTCUSDTBitcoin / USD Tether | TIMEX | 60855.00 USDT | +0.12% | 5.75 M | −22.42% | 61076.00 USDT | 60476.00 USDT | 8 | Sälj |
BTCUSDTBitcoin / Tether | BITSTAMP | 60899 USDT | +0.16% | 3.588 M | +392.07% | 61053 USDT | 60704 USDT | 0 | Sälj |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61044.99 USDT | +0.18% | 3.069 M | +19.59% | 61167.87 USDT | 60819.71 USDT | 5 | Sälj |
BTCUSDTBitcoin / Tether | EXMO | 60881.90 USDT | +0.13% | 370.707 K | −34.46% | 61065.93 USDT | 60719.79 USDT | 0 | Sälj |
BTCUSDTBitcoin / USDT | UPBIT | 61212.9540 USDT | −0.12% | 141.407 K | −11.61% | 61288.0000 USDT | 60554.0805 USDT | 1 | Sälj |
BTCUSDTBitcoin / Tether | DELTA | 60896.5 USDT | +0.19% | 110.936 K | +4.13% | 61083.5 USDT | 60689.5 USDT | 0 | Sälj |
BTCUSDTBitcoin / USDT | GEMINI | 60626.750000 USDT | −0.44% | 48.145 K | −10.81% | 61021.930000 USDT | 60626.750000 USDT | 0 | Sälj |
BTCUSDTBITCOIN/TETHER USD | — | 60902.01 USDT | +0.18% | 0 | — | 61096.27 USDT | 60650.00 USDT | 367 | Sälj |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 60899.27 USDT | +0.19% | — | — | 61092.78 USDT | 60654.98 USDT | 273 | Sälj |