Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 69622.01 USDT | −0.75% | 2.658 B | −37.40% | 70368.60 USDT | 69165.00 USDT | 5.138 K | Köp |
BTCUSDTBTCUSDT SPOT | BITGET | 69624.98 USDT | −0.75% | 1.698 B | +191.31% | 70365.00 USDT | 69210.96 USDT | 2.443 K | Köp |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 69632.40 USDT | −0.27% | 1.419 B | −15.34% | 70377.77 USDT | 69167.08 USDT | 8.269 K | Köp |
BTCUSDTBTCUSDT SPOT | BYBIT | 69613.66 USDT | −0.77% | 1.16 B | −22.65% | 70383.60 USDT | 69200.41 USDT | 3.6 K | Köp |
BTCUSDTBitcoin / USDT | MEXC | 69624.61 USDT | −0.75% | 789.491 M | +6.16% | 70368.60 USDT | 69180.00 USDT | 2.774 K | Köp |
BTCUSDTBitcoin/Tether | OKX | 69625.8 USDT | −0.72% | 765.249 M | −31.81% | 70367.6 USDT | 69189.5 USDT | 1.506 K | Köp |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69631.17 USDT | −0.73% | 755.217 M | +27.38% | 70370.20 USDT | 69200.46 USDT | 1.617 K | Köp |
BTCUSDTBitcoin/Tether | GATEIO | 69633.3 USDT | −0.73% | 325.161 M | −34.60% | 70366.7 USDT | 69221.0 USDT | 594 | Köp |
BTCUSDTBitcoin / Tether USD | HTX | 69615.59 USDT | −0.31% | 239.048 M | −5.01% | 70375.91 USDT | 69159.98 USDT | 1.666 K | Köp |
BTCUSDTBitcoin / Tether | KUCOIN | 69634.8 USDT | −0.73% | 158.914 M | −38.61% | 70363.0 USDT | 69211.1 USDT | 395 | Köp |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69619.27 USDT | −0.74% | 70.546 M | −15.77% | 70412.86 USDT | 69200.00 USDT | 167 | Köp |
BTCUSDTBitcoin / Tether | COINBASE | 69643.59 USDT | −0.72% | 59.048 M | −14.33% | 70373.78 USDT | 69204.61 USDT | 121 | Köp |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69559.9 USDT | −0.84% | 37.4 M | +11.04% | 70353.3 USDT | 69248.3 USDT | 50 | Köp |
BTCUSDTBitcoin / Tether | HITBTC | 69617.04 USDT | −0.71% | 36.579 M | −15.23% | 70329.94 USDT | 69220.47 USDT | 103 | Köp |
BTCUSDTBITCOIN/USD TETHER | — | 69633.04 USDT | −0.72% | 31.606 M | −30.94% | 70371.93 USDT | 69189.46 USDT | 68 | Köp |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 69600.00 USDT | −0.76% | 24.39 M | +9.39% | 70350.13 USDT | 69156.70 USDT | 56 | Köp |
BTCUSDTBITCOIN / TETHER | COINEX | 69615.08 USDT | −0.76% | 20.398 M | −35.75% | 70350.00 USDT | 69228.08 USDT | 34 | Köp |
BTCUSDTBitcoin / USD Tether | TIMEX | 69409.00 USDT | −1.11% | 6 M | +20.96% | 70303.00 USDT | 69108.00 USDT | 9 | Köp |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69542.04 USDT | −0.88% | 4.901 M | −35.96% | 70300.68 USDT | 69166.00 USDT | 24 | Köp |
BTCUSDTBitcoin / Tether | EXMO | 69625.74 USDT | −0.73% | 2.557 M | +22.28% | 70348.50 USDT | 69209.76 USDT | 6 | Köp |
BTCUSDTBitcoin / Tether | BITSTAMP | 69636 USDT | −0.70% | 1.85 M | −41.91% | 70362 USDT | 69221 USDT | 2 | Köp |
BTCUSDTBitcoin / USDT | UPBIT | 69230.0000 USDT | −1.79% | 183.326 K | +32.21% | 70491.1320 USDT | 68874.8040 USDT | 1 | Köp |
BTCUSDTBitcoin / Tether | DELTA | 69636.0 USDT | −0.73% | 71.448 K | −66.07% | 70312.5 USDT | 69222.0 USDT | 0 | Köp |
BTCUSDTBitcoin / USDT | GEMINI | 69288.840000 USDT | −1.40% | 61.728 K | −76.55% | 70299.640000 USDT | 69288.840000 USDT | 0 | Köp |
BTCUSDTBITCOIN/TETHER USD | — | 69632.06 USDT | −0.74% | 0 | — | 70368.60 USDT | 69195.01 USDT | 631 | Köp |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 69627.19 USDT | −0.73% | — | — | 70374.54 USDT | 69214.01 USDT | 349 | Köp |