Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 69758.98 USDT | −2.36% | 4.765 B | +149.56% | 71979.00 USDT | 69550.00 USDT | 42.25 K | Köp |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 69732.27 USDT | −0.12% | 2.059 B | +125.21% | 70258.34 USDT | 69550.00 USDT | 2.085 K | Köp |
BTCUSDTBTCUSDT SPOT | BYBIT | 69687.91 USDT | −2.39% | 1.543 B | +62.07% | 71981.11 USDT | 69560.50 USDT | 13.402 K | Köp |
BTCUSDTBTCUSDT SPOT | BITGET | 69677.67 USDT | −2.44% | 1.539 B | +642.35% | 71963.00 USDT | 69578.24 USDT | 20.055 K | Köp |
BTCUSDTBitcoin/Tether | OKX | 69705.6 USDT | −2.41% | 1.338 B | +185.91% | 71979.0 USDT | 69565.8 USDT | 12.061 K | Köp |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69742.84 USDT | −2.38% | 868.421 M | +193.10% | 71979.99 USDT | 69580.28 USDT | 8.983 K | Köp |
BTCUSDTBitcoin / USDT | MEXC | 69672.79 USDT | −2.47% | 847.74 M | +32.66% | 71978.99 USDT | 69550.00 USDT | 9.476 K | Köp |
BTCUSDTBitcoin/Tether | GATEIO | 69680.2 USDT | −2.45% | 584.613 M | +190.37% | 71974.6 USDT | 69575.7 USDT | 5.197 K | Köp |
BTCUSDTBitcoin / Tether USD | HTX | 69743.75 USDT | −0.12% | 286.873 M | +56.53% | 70252.13 USDT | 69559.41 USDT | 302 | Köp |
BTCUSDTBitcoin / Tether | KUCOIN | 69685.4 USDT | −2.39% | 264.75 M | +91.85% | 71975.9 USDT | 69562.4 USDT | 2.112 K | Köp |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69700.34 USDT | −2.18% | 98.989 M | +100.25% | 71642.06 USDT | 69620.48 USDT | 961 | Köp |
BTCUSDTBitcoin / Tether | COINBASE | 69745.11 USDT | −2.34% | 84.548 M | +191.00% | 71966.10 USDT | 69562.35 USDT | 785 | Köp |
BTCUSDTBITCOIN/USD TETHER | — | 69708.88 USDT | −2.37% | 51.798 M | +132.37% | 71976.37 USDT | 69565.28 USDT | 454 | Köp |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69806.4 USDT | −2.27% | 48.747 M | +303.09% | 71887.8 USDT | 69400.0 USDT | 470 | Köp |
BTCUSDTBitcoin / Tether | HITBTC | 69723.31 USDT | −2.36% | 45.93 M | +62.24% | 71957.07 USDT | 69594.34 USDT | 460 | Köp |
BTCUSDTBITCOIN / TETHER | COINEX | 69688.09 USDT | −2.42% | 36.385 M | +140.31% | 71948.00 USDT | 69555.54 USDT | 311 | Köp |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 69715.73 USDT | −2.30% | 28.488 M | +90.08% | 71761.10 USDT | 69612.61 USDT | 294 | Köp |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69784.18 USDT | −2.26% | 8.085 M | +173.98% | 71700.00 USDT | 69603.62 USDT | 57 | Köp |
BTCUSDTBitcoin / USD Tether | TIMEX | 69562.00 USDT | −1.25% | 6.4 M | +73.19% | 71498.00 USDT | 69355.00 USDT | 63 | Köp |
BTCUSDTBitcoin / Tether | BITSTAMP | 69753 USDT | −2.31% | 3.851 M | +328.39% | 71928 USDT | 69593 USDT | 25 | Köp |
BTCUSDTBitcoin / Tether | EXMO | 69716.75 USDT | −2.35% | 3.09 M | +210.89% | 71872.77 USDT | 69609.00 USDT | 31 | Köp |
BTCUSDTBitcoin / USDT | GEMINI | 69759.920000 USDT | −2.04% | 226.999 K | +35.11% | 71900.000000 USDT | 69661.960000 USDT | 2 | Köp |
BTCUSDTBitcoin / USDT | UPBIT | 70017.5070 USDT | −1.56% | 194.903 K | +267.52% | 71364.2040 USDT | 68035.2950 USDT | 2 | Köp |
BTCUSDTBitcoin / Tether | DELTA | 69705.0 USDT | −2.41% | 156.349 K | +5.37% | 71844.5 USDT | 69596.0 USDT | 1 | Köp |
BTCUSDTBITCOIN/TETHER USD | — | 69685.00 USDT | −2.41% | 0 | — | 71978.99 USDT | 69552.49 USDT | 4.602 K | Köp |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 69721.15 USDT | −2.37% | — | — | 71964.92 USDT | 69558.07 USDT | 4.471 K | Köp |