Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66133.13 USDT | +1.38% | 2.003 B | −31.65% | 66564.23 USDT | 65106.38 USDT | 11.736 K | Köp |
BTCUSDTBTCUSDT SPOT | BYBIT | 66125.05 USDT | +1.35% | 1.005 B | −16.48% | 66570.00 USDT | 65102.17 USDT | 5.56 K | Köp |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66181.21 USDT | +0.55% | 951.11 M | −24.14% | 66564.23 USDT | 64602.78 USDT | 10.885 K | Stark köp |
BTCUSDTBTCUSDT SPOT | BITGET | 66108.30 USDT | +1.33% | 753.111 M | +42.88% | 66560.00 USDT | 65109.51 USDT | 3.234 K | Köp |
BTCUSDTBitcoin/Tether | OKX | 66132.7 USDT | +1.37% | 595.34 M | −30.45% | 66565.4 USDT | 65100.0 USDT | 3.676 K | Köp |
BTCUSDTBitcoin / USDT | MEXC | 66134.80 USDT | +1.38% | 588.618 M | +1.56% | 66564.23 USDT | 65110.00 USDT | 4.974 K | Köp |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66122.91 USDT | +1.36% | 399.005 M | −38.58% | 66567.75 USDT | 65108.41 USDT | 1.762 K | Köp |
BTCUSDTBitcoin/Tether | GATEIO | 66130.5 USDT | +1.37% | 254.849 M | −39.19% | 66560.8 USDT | 65114.7 USDT | 1.254 K | Köp |
BTCUSDTBitcoin / Tether | KUCOIN | 66119.2 USDT | +1.35% | 166.562 M | −32.02% | 66560.5 USDT | 65097.6 USDT | 926 | Köp |
BTCUSDTBitcoin / Tether USD | HTX | 66124.49 USDT | +0.51% | 77.791 M | −15.63% | 66553.16 USDT | 64607.47 USDT | 785 | Stark köp |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66108.49 USDT | +1.42% | 62.016 M | −30.88% | 66532.76 USDT | 65087.29 USDT | 602 | Köp |
BTCUSDTBitcoin / Tether | COINBASE | 66109.71 USDT | +1.36% | 35.036 M | −27.70% | 66564.68 USDT | 65098.65 USDT | 149 | Köp |
BTCUSDTBitcoin / Tether | HITBTC | 66180.00 USDT | +1.48% | 28.906 M | −10.50% | 66558.00 USDT | 65133.00 USDT | 160 | Köp |
BTCUSDTBITCOIN/USD TETHER | — | 66126.76 USDT | +1.37% | 24.18 M | −20.42% | 66570.90 USDT | 65098.16 USDT | 136 | Köp |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66120.01 USDT | +1.36% | 16.019 M | −18.08% | 66520.00 USDT | 65113.46 USDT | 115 | Köp |
BTCUSDTBITCOIN / TETHER | COINEX | 66180.33 USDT | +1.44% | 15.783 M | −42.93% | 66555.40 USDT | 65131.25 USDT | 89 | Köp |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66171.0 USDT | +1.50% | 13.885 M | −57.18% | 66512.7 USDT | 65172.8 USDT | 72 | Köp |
BTCUSDTBitcoin / USD Tether | TIMEX | 66090.00 USDT | +1.47% | 3.959 M | −36.61% | 66514.00 USDT | 64997.00 USDT | 38 | Stark köp |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66172.39 USDT | +1.42% | 2.338 M | −56.40% | 66542.02 USDT | 65150.00 USDT | 14 | Köp |
BTCUSDTBitcoin / Tether | EXMO | 66168.49 USDT | +1.45% | 1.386 M | −24.36% | 66485.00 USDT | 64976.88 USDT | 10 | Köp |
BTCUSDTBitcoin / Tether | BITSTAMP | 66134 USDT | +1.27% | 779.777 K | −61.51% | 66533 USDT | 65150 USDT | 4 | Köp |
BTCUSDTBitcoin / USDT | GEMINI | 66524.180000 USDT | +1.95% | 191.524 K | +48.46% | 66524.180000 USDT | 65176.920000 USDT | 1 | Stark köp |
BTCUSDTBitcoin / USDT | UPBIT | 66636.6240 USDT | +1.89% | 119.624 K | −85.40% | 66805.7195 USDT | 64837.3970 USDT | 1 | Stark köp |
BTCUSDTBitcoin / Tether | DELTA | 66124.0 USDT | +1.36% | 80.876 K | −45.55% | 66504.0 USDT | 65121.0 USDT | 1 | Köp |
BTCUSDTBITCOIN/TETHER USD | — | 66154.95 USDT | +1.41% | 0 | — | 66564.23 USDT | 65110.00 USDT | 1.749 K | Köp |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66142.09 USDT | +1.40% | — | — | 66566.09 USDT | 65103.40 USDT | 1.196 K | Köp |