Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 71001.84 USDT | −0.62% | 4.426 B | +209.31% | 71979.00 USDT | 70706.00 USDT | 24.378 K | Köp |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 71005.36 USDT | +5.35% | 1.854 B | +153.76% | 71978.99 USDT | 67374.42 USDT | 23.135 K | Stark köp |
BTCUSDTBTCUSDT SPOT | BYBIT | 71000.83 USDT | −0.56% | 1.484 B | +97.42% | 71981.11 USDT | 70678.13 USDT | 6.665 K | Köp |
BTCUSDTBitcoin/Tether | OKX | 71001.7 USDT | −0.60% | 1.176 B | +222.63% | 71979.0 USDT | 70694.6 USDT | 6.921 K | Köp |
BTCUSDTBTCUSDT SPOT | BITGET | 71000.51 USDT | −0.59% | 1.026 B | +563.85% | 71963.00 USDT | 70688.50 USDT | 11.464 K | Köp |
BTCUSDTBitcoin / USDT | MEXC | 71001.85 USDT | −0.61% | 762.359 M | +29.91% | 71978.99 USDT | 70714.00 USDT | 5.593 K | Köp |
BTCUSDTBitcoin / Tether US | WHITEBIT | 71003.34 USDT | −0.62% | 654.446 M | +146.36% | 71979.99 USDT | 70696.22 USDT | 4.366 K | Köp |
BTCUSDTBitcoin/Tether | GATEIO | 71004.4 USDT | −0.60% | 512.523 M | +241.81% | 71974.6 USDT | 70691.1 USDT | 2.817 K | Köp |
BTCUSDTBitcoin / Tether USD | HTX | 70979.68 USDT | +5.29% | 273.474 M | +66.71% | 71969.13 USDT | 67407.21 USDT | 3.353 K | Stark köp |
BTCUSDTBitcoin / Tether | KUCOIN | 71005.6 USDT | −0.54% | 251.608 M | +110.90% | 71975.9 USDT | 70681.0 USDT | 1.134 K | Köp |
BTCUSDTBitcoin / Tether USD | POLONIEX | 71007.01 USDT | −0.34% | 90.143 M | +80.63% | 71642.06 USDT | 70733.44 USDT | 628 | Köp |
BTCUSDTBitcoin / Tether | COINBASE | 71018.31 USDT | −0.56% | 73.142 M | +283.16% | 71966.10 USDT | 70686.56 USDT | 416 | Köp |
BTCUSDTBITCOIN/USD TETHER | — | 70999.88 USDT | −0.56% | 47.212 M | +159.83% | 71976.37 USDT | 70693.76 USDT | 258 | Köp |
BTCUSDTBitcoin / Tether | HITBTC | 71000.91 USDT | −0.57% | 42.086 M | +81.66% | 71957.07 USDT | 70716.25 USDT | 276 | Köp |
BTCUSDTBitcoin / Tether USD | KRAKEN | 71003.3 USDT | −0.60% | 36.787 M | +412.83% | 71887.8 USDT | 70534.8 USDT | 211 | Köp |
BTCUSDTBITCOIN / TETHER | COINEX | 70985.49 USDT | −0.60% | 33.351 M | +181.05% | 71948.00 USDT | 70377.05 USDT | 178 | Köp |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 71010.51 USDT | −0.49% | 25.444 M | +85.44% | 71761.10 USDT | 70637.10 USDT | 171 | Köp |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 71026.54 USDT | −0.52% | 7.87 M | +374.67% | 71700.00 USDT | 70749.05 USDT | 26 | Köp |
BTCUSDTBitcoin / USD Tether | TIMEX | 70446.00 USDT | 0.00% | 5.404 M | +61.66% | 70447.00 USDT | 70336.00 USDT | 33 | Stark köp |
BTCUSDTBitcoin / Tether | BITSTAMP | 70983 USDT | −0.58% | 3.732 M | +516.51% | 71928 USDT | 70715 USDT | 17 | Köp |
BTCUSDTBitcoin / Tether | EXMO | 71008.63 USDT | −0.54% | 2.653 M | +187.24% | 71872.77 USDT | 70116.56 USDT | 19 | Köp |
BTCUSDTBitcoin / USDT | GEMINI | 71161.680000 USDT | −0.07% | 284.61 K | +300.71% | 71900.000000 USDT | 70558.370000 USDT | 2 | Köp |
BTCUSDTBitcoin / Tether | DELTA | 71004.0 USDT | −0.59% | 189.844 K | +48.31% | 71844.5 USDT | 70718.5 USDT | 1 | Köp |
BTCUSDTBitcoin / USDT | UPBIT | 71363.5260 USDT | +0.34% | 161.479 K | −20.93% | 71364.2040 USDT | 68035.2950 USDT | 2 | Stark köp |
BTCUSDTBITCOIN/TETHER USD | — | 71005.35 USDT | −0.56% | 0 | — | 71978.99 USDT | 70706.00 USDT | 2.508 K | Köp |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 71001.63 USDT | −0.58% | — | — | 71964.92 USDT | 70691.20 USDT | 2.719 K | Köp |