Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66738.00 USDT | +0.70% | 1.261 B | +35.95% | 66768.87 USDT | 66060.31 USDT | 2.896 K | Köp |
BTCUSDTBTCUSDT SPOT | BYBIT | 66734.30 USDT | +0.69% | 661.484 M | +44.58% | 66772.70 USDT | 66058.89 USDT | 1.867 K | Köp |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66737.99 USDT | −0.23% | 625.812 M | +39.00% | 66990.00 USDT | 65875.27 USDT | 4.816 K | Köp |
BTCUSDTBitcoin / USDT | MEXC | 66740.00 USDT | +0.69% | 490.386 M | +27.01% | 66768.86 USDT | 66060.31 USDT | 2.061 K | Köp |
BTCUSDTBitcoin/Tether | OKX | 66742.7 USDT | +0.70% | 287.471 M | +49.13% | 66771.3 USDT | 66060.6 USDT | 697 | Köp |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66737.85 USDT | +0.70% | 237.426 M | +47.00% | 66787.96 USDT | 66060.08 USDT | 619 | Köp |
BTCUSDTBitcoin / Tether USD | HTX | 66731.69 USDT | −0.22% | 158.049 M | +7.96% | 66985.02 USDT | 65882.71 USDT | 1.11 K | Köp |
BTCUSDTBTCUSDT SPOT | BITGET | 66728.73 USDT | +0.69% | 133.723 M | −54.11% | 66775.69 USDT | 66061.59 USDT | 414 | Köp |
BTCUSDTBitcoin/Tether | GATEIO | 66741.8 USDT | +0.70% | 130.044 M | +43.28% | 66766.1 USDT | 66068.7 USDT | 343 | Köp |
BTCUSDTBitcoin / Tether | KUCOIN | 66735.4 USDT | +0.69% | 109.271 M | +52.54% | 66765.5 USDT | 66066.8 USDT | 222 | Köp |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66709.98 USDT | +0.67% | 46.358 M | +5.03% | 66749.72 USDT | 66093.05 USDT | 110 | Köp |
BTCUSDTBitcoin / Tether | HITBTC | 66736.46 USDT | +0.67% | 18.597 M | +11.89% | 66758.96 USDT | 66070.51 USDT | 34 | Köp |
BTCUSDTBITCOIN/USD TETHER | — | 66736.02 USDT | +0.69% | 16.394 M | +50.17% | 66777.81 USDT | 66059.76 USDT | 43 | Köp |
BTCUSDTBitcoin / Tether | COINBASE | 66749.08 USDT | +0.73% | 15.574 M | +23.53% | 66779.81 USDT | 66048.66 USDT | 31 | Köp |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66698.67 USDT | +0.69% | 12.377 M | +27.03% | 66749.79 USDT | 66076.41 USDT | 31 | Köp |
BTCUSDTBITCOIN / TETHER | COINEX | 66728.94 USDT | +0.67% | 10.71 M | +32.50% | 66758.40 USDT | 66061.16 USDT | 20 | Köp |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66701.0 USDT | +0.62% | 5.32 M | +29.73% | 66701.1 USDT | 66085.4 USDT | 7 | Köp |
BTCUSDTBitcoin / USD Tether | TIMEX | 66734.00 USDT | +0.53% | 2.556 M | +75.56% | 66793.00 USDT | 65941.00 USDT | 11 | Köp |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66696.96 USDT | +0.51% | 1.724 M | +45.45% | 66788.16 USDT | 66150.00 USDT | 2 | Köp |
BTCUSDTBitcoin / Tether | EXMO | 66740.05 USDT | +0.71% | 944.903 K | +20.59% | 66768.91 USDT | 65867.01 USDT | 2 | Köp |
BTCUSDTBitcoin / Tether | BITSTAMP | 66747 USDT | +0.71% | 446.611 K | −78.66% | 66747 USDT | 66090 USDT | 1 | Köp |
BTCUSDTBitcoin / USDT | UPBIT | 65969.1480 USDT | −0.83% | 300.962 K | +131.05% | 67036.3714 USDT | 65951.5966 USDT | 0 | Köp |
BTCUSDTBitcoin / Tether | DELTA | 66734.0 USDT | +0.68% | 116.135 K | +62.91% | 66759.5 USDT | 66124.5 USDT | 0 | Köp |
BTCUSDTBitcoin / USDT | GEMINI | 66653.120000 USDT | +0.50% | 57.935 K | +119.05% | 66682.080000 USDT | 66164.670000 USDT | 0 | Köp |
BTCUSDTBITCOIN/TETHER USD | — | 66737.99 USDT | +0.69% | 0 | — | 66768.87 USDT | 66060.31 USDT | 333 | Köp |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66730.00 USDT | +0.67% | — | — | 66774.99 USDT | 66054.29 USDT | 241 | Köp |