Bitcoin / TetherUS Börser
Få Bitcoin / TetherUS kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du BTCUSDT översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDTBitcoin / TetherUS |  BINANCE | 61674.44 USDT | −0.05% | 1.26 B | +4.56% | 62225.31 USDT | 61212.11 USDT | 9.526 K | Sälj |
| BTCUSDTBTCUSDT SPOT |  BYBIT | 61677.50 USDT | −0.03% | 1.102 B | +9.09% | 62233.23 USDT | 61198.50 USDT | 8.197 K | Sälj |
| BTCUSDTBITCOIN/TETHER USDT |  BITRUE | 61683.99 USDT | +0.21% | 644.2 M | −0.91% | 62225.31 USDT | 61212.12 USDT | 7.325 K | Sälj |
| BTCUSDTBitcoin / USDT |  MEXC | 61651.16 USDT | −0.09% | 470.919 M | +19.46% | 62215.94 USDT | 61212.04 USDT | 3.43 K | Sälj |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 61651.17 USDT | −0.09% | 447.859 M | +0.85% | 62224.34 USDT | 61212.13 USDT | 2.874 K | Sälj |
| BTCUSDTBitcoin/Tether |  OKX | 61651.9 USDT | −0.09% | 409.868 M | +31.60% | 62233.9 USDT | 61207.5 USDT | 2.559 K | Sälj |
| BTCUSDTBitcoin / Tether | — | 61684.98 USDT | −0.02% | 251.657 M | −19.76% | 62233.52 USDT | 61210.90 USDT | 1.576 K | Sälj |
| BTCUSDTBTCUSDT SPOT |  BITGET | 61682.79 USDT | −0.03% | 225.428 M | −7.65% | 62212.69 USDT | 61220.63 USDT | 1.672 K | Sälj |
| BTCUSDTBitcoin/Tether |  GATEIO | 61650.6 USDT | −0.07% | 175.292 M | +3.19% | 62217.3 USDT | 61209.3 USDT | 860 | Sälj |
| BTCUSDTBitcoin / Tether |  KUCOIN | 61665.7 USDT | −0.06% | 108.776 M | +20.28% | 62215.6 USDT | 61209.5 USDT | 609 | Sälj |
| BTCUSDTBitcoin / Tether USD |  HTX | 61653.69 USDT | +0.14% | 104.694 M | +1.86% | 62224.78 USDT | 61218.57 USDT | 1.096 K | Sälj |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 61625.21 USDT | −0.09% | 37.811 M | +16.39% | 62176.24 USDT | 61200.52 USDT | 308 | Sälj |
| BTCUSDTBitcoin / Tether |  COINBASE | 61662.50 USDT | −0.05% | 26.77 M | +49.83% | 62218.29 USDT | 61210.86 USDT | 188 | Sälj |
| BTCUSDTBITCOIN/USD TETHER | — | 61654.46 USDT | −0.08% | 19.661 M | −9.28% | 62228.74 USDT | 61205.58 USDT | 124 | Sälj |
| BTCUSDTBitcoin / Tether |  HITBTC | 61674.42 USDT | −0.02% | 15.254 M | +12.18% | 62175.00 USDT | 61236.00 USDT | 94 | Sälj |
| BTCUSDTBITCOIN / TETHER |  COINEX | 61664.56 USDT | −0.04% | 13.378 M | +21.94% | 62200.00 USDT | 61222.10 USDT | 97 | Sälj |
| BTCUSDTBTC / USDT Spot Trading Pair |  PHEMEX | 61655.50 USDT | −0.07% | 12.26 M | +10.51% | 62199.64 USDT | 61242.55 USDT | 94 | Sälj |
| BTCUSDTBitcoin / Tether USD |  KRAKEN | 61684.4 USDT | +0.09% | 10.616 M | +22.79% | 62170.9 USDT | 61219.0 USDT | 33 | Sälj |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 61668.94 USDT | +0.01% | 1.478 M | +25.23% | 62173.95 USDT | 61242.24 USDT | 11 | Sälj |
| BTCUSDTBitcoin / Tether |  EXMO | 61667.43 USDT | −0.06% | 774.085 K | +4.49% | 62193.90 USDT | 61235.75 USDT | 6 | Sälj |
| BTCUSDTBitcoin / Tether |  BITSTAMP | 61664 USDT | +0.04% | 729.55 K | +13.45% | 62105 USDT | 61235 USDT | 3 | Sälj |
| BTCUSDTBitcoin / USD Tether | — | 61649.97 USDT | −0.08% | 357.196 K | −6.58% | 62200.08 USDT | 61217.99 USDT | 3 | Sälj |
| BTCUSDTBitcoin / Tether |  DELTA | 61687.5 USDT | −0.03% | 101.083 K | +22.06% | 62141.5 USDT | 61247.0 USDT | 1 | Sälj |
| BTCUSDTBitcoin / USDT |  UPBIT | 61555.5837 USDT | −0.34% | 69.259 K | −56.06% | 62214.7250 USDT | 61135.4500 USDT | 0 | Sälj |
| BTCUSDTBitcoin / USDT |  GEMINI | 61472.750000 USDT | −0.16% | 31.821 K | −82.42% | 62079.920000 USDT | 61271.910000 USDT | 0 | Sälj |
| BTCUSDTBITCOIN/TETHER USD | — | 61655.51 USDT | −0.08% | 0 | — | 62222.66 USDT | 61212.11 USDT | 888 | Sälj |
| BTCUSDTBITCOIN / TETHER |  WOONETWORK | 61669.86 USDT | −0.05% | — | — | 62217.23 USDT | 61206.93 USDT | 643 | Sälj |