Terminskontrakt för CBOE VOLATILITY INDEX (VIX) FUTURES
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 15.700 | +0.23% | 0.035 | 16.150 | 15.680 | Sälj |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 16.000 | +0.30% | 0.050 | 16.370 | 15.950 | Sälj |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 16.550 | +0.30% | 0.050 | 16.860 | 16.520 | Sälj |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 16.950 | +0.30% | 0.050 | 17.250 | 16.920 | Sälj |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 17.360 | +0.07% | 0.010 | 17.650 | 17.360 | Sälj |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 19.870 | +0.01% | 0.000 | 20.150 | 19.870 | Sälj |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 18.250 | +0.27% | 0.050 | 18.450 | 18.250 | Sälj |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 18.040 | +0.22% | 0.040 | 18.200 | 18.040 | Neutral |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.700 | −0.13% | −0.025 | 18.700 | 18.700 | — |