Terminskontrakt för CBOE VOLATILITY INDEX (VIX) FUTURES
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 15.300 | −2.60% | −0.410 | 15.750 | 15.150 | Stark sälj |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 15.720 | −2.25% | −0.360 | 16.000 | 15.620 | Stark sälj |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 16.430 | −1.58% | −0.265 | 16.610 | 16.300 | Sälj |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 16.920 | −1.34% | −0.230 | 17.050 | 16.770 | Sälj |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 17.350 | −1.42% | −0.250 | 17.520 | 17.250 | Sälj |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 19.850 | −1.24% | −0.250 | 20.050 | 19.750 | Sälj |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 18.220 | −1.25% | −0.230 | 18.380 | 18.180 | Sälj |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 18.100 | −0.28% | −0.050 | 18.110 | 18.100 | Sälj |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.800 | +0.53% | 0.100 | 18.900 | 18.800 | — |