Terminskontrakt för Cboe Volatility Index (VIX) Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXV2024Cboe Volatility Index (VIX) Futures (Oct 2024) | 2024-10-16 | 18.050 | +0.24% | 0.045 | 18.110 | 18.000 | Sälj |
| VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 17.710 | +0.01% | 0.000 | 17.800 | 17.700 | Sälj |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 17.650 | −0.25% | −0.045 | 17.700 | 17.650 | Sälj |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 18.250 | +0.02% | 0.005 | 18.250 | 18.220 | Sälj |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 18.550 | +0.13% | 0.025 | 18.550 | 18.500 | Sälj |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 18.700 | −0.11% | −0.020 | 18.740 | 18.700 | Sälj |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18.890 | +0.08% | 0.015 | 18.890 | 18.890 | Sälj |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19.000 | +0.13% | 0.025 | 19.000 | 19.000 | Sälj |