Terminskontrakt för CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 12.960 | +4.43% | 0.550 | 13.000 | 12.400 | Sälj |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.260 | +2.11% | 0.295 | 14.300 | 13.900 | Sälj |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.100 | +1.69% | 0.250 | 15.100 | 14.760 | Neutral |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.750 | +1.18% | 0.185 | 15.750 | 15.510 | Neutral |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.100 | +0.56% | 0.100 | 18.120 | 17.870 | Neutral |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.310 | +0.35% | 0.060 | 17.310 | 17.120 | Köp |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.200 | +0.29% | 0.050 | 17.220 | 17.050 | Köp |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.800 | 0.00% | 0.000 | 17.800 | 17.700 | Köp |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.200 | +0.28% | 0.050 | 18.200 | 18.200 | Stark köp |