Terminskontrakt för CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.000 | −0.55% | −0.075 | 14.210 | 14.000 | Sälj |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.960 | −0.18% | −0.025 | 15.100 | 14.950 | Sälj |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.850 | +0.01% | 0.000 | 15.950 | 15.800 | Sälj |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.230 | −0.10% | −0.020 | 18.350 | 18.200 | Sälj |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.420 | +0.11% | 0.020 | 17.500 | 17.400 | Neutral |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.380 | +0.46% | 0.080 | 17.450 | 17.350 | Köp |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.000 | +0.23% | 0.040 | 18.050 | 17.970 | Köp |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.350 | +0.27% | 0.050 | 18.370 | 18.350 | Köp |
| VVXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.650 | −1.45% | −0.275 | 18.650 | 18.600 | — |