Terminskontrakt för CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2022)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 14.620 | −3.58% | −0.545 | 15.070 | 14.450 | Stark sälj |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 15.150 | −3.17% | −0.495 | 15.570 | 15.050 | Stark sälj |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 15.850 | −2.70% | −0.440 | 16.220 | 15.750 | Stark sälj |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 16.420 | −1.68% | −0.280 | 16.680 | 16.320 | Stark sälj |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.880 | −1.84% | −0.315 | 17.150 | 16.800 | Stark sälj |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 19.400 | −1.25% | −0.245 | 19.650 | 19.300 | Stark sälj |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.770 | −1.55% | −0.280 | 18.020 | 17.700 | Sälj |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.570 | −1.57% | −0.280 | 17.780 | 17.520 | Stark sälj |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.120 | −2.71% | −0.505 | 18.120 | 18.120 | Stark sälj |