Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 12.390 | −3.21% | −0.410 | 12.900 | 12.390 | Stark sälj |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.350 | +0.38% | 0.055 | 14.400 | 14.300 | Sälj |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.310 | +0.09% | 0.015 | 15.360 | 15.260 | Neutral |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.020 | +0.09% | 0.015 | 16.070 | 15.970 | Neutral |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.400 | +0.27% | 0.050 | 18.400 | 18.350 | Neutral |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.500 | +0.06% | 0.010 | 17.500 | 17.450 | Köp |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.450 | +0.29% | 0.050 | 17.450 | 17.400 | Köp |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.100 | +0.42% | 0.075 | 18.100 | 18.060 | Stark köp |
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.350 | +0.55% | 0.100 | 18.350 | 18.300 | Stark köp |