Kom igång
CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2012)CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2012)CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2012)

CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2012)

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tankar Framåtgående kurva
Kontrakt

Terminskontrakt för CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2012)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024)
2024-06-1813.300+2.23%0.29013.60012.950
Sälj
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024)
2024-07-1714.400+1.24%0.17514.60014.170
Sälj
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)
2024-08-2115.120+1.14%0.17015.22014.900
Sälj
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024)
2024-09-1815.750+1.25%0.19515.81015.500
Neutral
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024)
2024-10-1618.020+0.39%0.07018.12017.870
Neutral
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024)
2024-11-2017.210+0.09%0.01517.30017.050
Neutral
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024)
2024-12-1817.120+0.12%0.02017.20017.050
Neutral
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025)
2025-01-2217.830+0.73%0.13017.83017.700
Köp
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025)
2025-02-1918.250+1.67%0.30018.25018.000
Stark köp