Terminskontrakt för Cboe Volatility Index (VIX) Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXU2024Cboe Volatility Index (VIX) Futures (Sep 2024) | 2024-09-18 | 18.690 | +4.81% | 0.855 | 18.690 | 17.550 | Stark köp |
| VXV2024Cboe Volatility Index (VIX) Futures (Oct 2024) | 2024-10-16 | 18.100 | −3.41% | −0.640 | 18.900 | 18.090 | Stark sälj |
| VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 17.890 | −2.80% | −0.515 | 18.520 | 17.850 | Sälj |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 17.760 | −2.28% | −0.415 | 18.250 | 17.750 | Sälj |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 18.200 | −2.11% | −0.395 | 18.650 | 18.200 | Sälj |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 18.350 | −1.85% | −0.345 | 18.750 | 18.350 | Sälj |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 18.500 | −1.52% | −0.285 | 18.850 | 18.500 | Sälj |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18.650 | −1.75% | −0.330 | 19.000 | 18.650 | Sälj |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.850 | −1.40% | −0.265 | 18.960 | 18.850 | Sälj |