Terminskontrakt för CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 12.390 | −3.21% | −0.410 | 12.900 | 12.390 | Stark sälj |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.310 | +0.10% | 0.015 | 14.400 | 14.300 | Sälj |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.280 | −0.11% | −0.015 | 15.360 | 15.260 | Neutral |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.000 | −0.04% | −0.005 | 16.070 | 15.970 | Neutral |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.380 | +0.16% | 0.030 | 18.400 | 18.350 | Neutral |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.450 | −0.23% | −0.040 | 17.500 | 17.450 | Neutral |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.450 | +0.29% | 0.050 | 17.450 | 17.400 | Köp |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.100 | +0.42% | 0.075 | 18.100 | 18.060 | Stark köp |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.350 | +0.55% | 0.100 | 18.350 | 18.300 | Stark köp |