Terminskontrakt för CBOE VOLATILITY INDEX (VIX) FUTURES
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 14.060 | −0.26% | −0.035 | 14.200 | 14.000 | Sälj |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 14.630 | −0.55% | −0.080 | 14.750 | 14.600 | Sälj |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 15.360 | −0.53% | −0.080 | 15.450 | 15.350 | Sälj |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.900 | −0.58% | −0.090 | 16.010 | 15.900 | Sälj |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.500 | −0.57% | −0.095 | 16.600 | 16.490 | Sälj |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.950 | −0.26% | −0.050 | 19.000 | 18.900 | Sälj |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.500 | −0.28% | −0.050 | 17.570 | 17.500 | Sälj |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.400 | 0.00% | 0.000 | 17.450 | 17.300 | Sälj |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.950 | −0.83% | −0.150 | 18.050 | 17.950 | Neutral |