Terminskontrakt för CBOE VOLATILITY INDEX (VIX) FUTURES
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 14.010 | −0.62% | −0.085 | 14.250 | 13.950 | Sälj |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 14.670 | −0.28% | −0.040 | 14.800 | 14.600 | Sälj |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 15.370 | −0.47% | −0.070 | 15.500 | 15.350 | Sälj |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.950 | −0.27% | −0.040 | 16.050 | 15.900 | Sälj |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.520 | −0.45% | −0.075 | 16.600 | 16.450 | Sälj |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.920 | −0.42% | −0.080 | 19.050 | 18.860 | Sälj |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.550 | 0.00% | 0.000 | 17.600 | 17.470 | Sälj |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.300 | −0.57% | −0.100 | 17.400 | 17.300 | Sälj |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.100 | +0.84% | 0.150 | 18.100 | 18.100 | Köp |