Terminskontrakt för CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 12.430 | +0.16% | 0.020 | 12.460 | 12.400 | Sälj |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.960 | −0.04% | −0.005 | 14.000 | 13.950 | Sälj |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.810 | −0.26% | −0.040 | 14.850 | 14.810 | Sälj |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.520 | −0.30% | −0.045 | 15.530 | 15.520 | Sälj |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.920 | −0.44% | −0.080 | 17.920 | 17.900 | Sälj |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.150 | −0.58% | −0.100 | 17.170 | 17.150 | Neutral |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.050 | −0.58% | −0.100 | 17.070 | 17.050 | Sälj |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.700 | −0.56% | −0.100 | 17.700 | 17.700 | Köp |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.150 | +0.69% | 0.125 | 18.200 | 18.150 | Stark köp |