Terminskontrakt för CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.200 | −1.62% | −0.220 | 13.630 | 13.200 | Stark sälj |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.200 | −1.60% | −0.230 | 14.600 | 14.200 | Stark sälj |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.240 | −0.77% | −0.120 | 15.500 | 15.200 | Stark sälj |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.620 | −0.55% | −0.100 | 17.900 | 17.600 | Stark sälj |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.870 | −0.75% | −0.130 | 17.200 | 16.850 | Stark sälj |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.810 | −0.66% | −0.115 | 17.120 | 16.800 | Stark sälj |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.430 | −1.03% | −0.180 | 17.760 | 17.430 | Stark sälj |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.900 | −0.42% | −0.075 | 18.050 | 17.900 | Sälj |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.100 | −0.82% | −0.150 | 18.400 | 18.100 | — |