Terminskontrakt för CBOE VOLATILITY INDEX (VIX) FUTURES (APR 2021)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.100 | −0.80% | −0.100 | 12.300 | 12.000 | Sälj |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.400 | +0.08% | 0.010 | 13.400 | 13.340 | Sälj |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.270 | −0.20% | −0.030 | 14.300 | 14.250 | Sälj |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.950 | −0.01% | −0.000 | 14.950 | 14.920 | Sälj |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.440 | −0.06% | −0.010 | 15.450 | 15.400 | Sälj |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.700 | −0.25% | −0.045 | 17.720 | 17.700 | Sälj |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.700 | −0.18% | −0.030 | 16.750 | 16.700 | Sälj |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.750 | +0.30% | 0.050 | 16.800 | 16.750 | Sälj |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.360 | +0.20% | 0.035 | 17.360 | 17.360 | Neutral |