CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024)CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024)CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024)

CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024)

Inga transaktioner
Se i superdiagram

Terminskontrakt för CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024)
2024-06-1812.550−0.04%−0.00512.65012.400
Sälj
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024)
2024-07-1714.030+0.45%0.06014.10013.900
Sälj
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)
2024-08-2114.820+0.29%0.04514.87014.680
Sälj
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024)
2024-09-1815.530+0.43%0.06515.57015.410
Sälj
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024)
2024-10-1617.970+0.17%0.03018.02017.860
Neutral
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024)
2024-11-2017.200+0.25%0.04517.22017.120
Köp
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024)
2024-12-1817.150+0.29%0.05017.15017.020
Köp
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025)
2025-01-2217.710−0.08%−0.01517.75017.710
Köp
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025)
2025-02-1918.025+0.14%0.02518.05017.950
Neutral