Terminskontrakt för Cboe Volatility Index (VIX) Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXU2024Cboe Volatility Index (VIX) Futures (Sep 2024) | 2024-09-18 | 18.690 | +4.81% | 0.855 | 18.690 | 17.550 | Stark köp |
| VXV2024Cboe Volatility Index (VIX) Futures (Oct 2024) | 2024-10-16 | 18.200 | −2.88% | −0.540 | 18.900 | 17.850 | Stark sälj |
| VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 17.900 | −2.75% | −0.505 | 18.520 | 17.660 | Sälj |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 17.770 | −2.23% | −0.405 | 18.250 | 17.570 | Sälj |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 18.170 | −2.27% | −0.425 | 18.650 | 18.050 | Sälj |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 18.350 | −1.85% | −0.345 | 18.750 | 18.220 | Sälj |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 18.400 | −2.05% | −0.385 | 18.850 | 18.350 | Sälj |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18.570 | −2.17% | −0.410 | 19.000 | 18.500 | Stark sälj |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.680 | −2.29% | −0.440 | 18.960 | 18.680 | Stark sälj |