Terminskontrakt för CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2021)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 13.990 | +0.57% | 0.080 | 14.050 | 13.900 | Sälj |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 14.650 | +0.25% | 0.035 | 14.700 | 14.550 | Sälj |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 15.310 | −0.23% | −0.035 | 15.350 | 15.250 | Sälj |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.850 | −0.33% | −0.050 | 15.910 | 15.850 | Sälj |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.400 | −0.41% | −0.065 | 16.500 | 16.400 | Sälj |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.880 | −0.35% | −0.065 | 18.910 | 18.850 | Sälj |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.500 | −0.28% | −0.050 | 17.520 | 17.470 | Sälj |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.350 | −0.14% | −0.025 | 17.350 | 17.350 | Sälj |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.975 | +0.14% | 0.025 | 18.100 | 17.975 | Köp |