Terminskontrakt för CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2023)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.030 | +0.15% | 0.020 | 13.600 | 12.950 | Sälj |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.235 | +0.09% | 0.010 | 14.600 | 14.150 | Sälj |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.955 | +0.04% | 0.005 | 15.220 | 14.900 | Sälj |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.600 | +0.27% | 0.045 | 15.810 | 15.500 | Sälj |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.875 | −0.42% | −0.075 | 18.120 | 17.800 | Sälj |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.080 | −0.66% | −0.115 | 17.300 | 17.050 | Neutral |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.050 | −0.29% | −0.050 | 17.200 | 17.000 | Neutral |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.650 | −0.28% | −0.050 | 17.830 | 17.600 | Neutral |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.975 | +0.14% | 0.025 | 18.250 | 17.950 | Stark sälj |