Terminskontrakt för CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.620 | +2.27% | 0.325 | 14.900 | 14.150 | Köp |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.570 | +1.79% | 0.275 | 15.770 | 15.150 | Köp |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.300 | +1.83% | 0.295 | 16.450 | 15.850 | Köp |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.650 | +1.63% | 0.300 | 18.800 | 18.200 | Köp |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.770 | +1.60% | 0.280 | 17.870 | 17.330 | Stark köp |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.700 | +1.72% | 0.300 | 17.770 | 17.280 | Köp |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.320 | +1.64% | 0.295 | 18.450 | 17.970 | Stark köp |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.600 | +1.92% | 0.350 | 18.700 | 18.250 | Stark köp |