Terminskontrakt för CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2017)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.590 | −3.09% | −0.435 | 14.010 | 13.500 | Stark sälj |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.560 | −2.54% | −0.380 | 14.950 | 14.500 | Stark sälj |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.480 | −2.07% | −0.330 | 15.850 | 15.400 | Sälj |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.900 | −1.53% | −0.275 | 18.210 | 17.820 | Sälj |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.040 | −1.65% | −0.285 | 17.380 | 17.000 | Sälj |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.040 | −1.51% | −0.260 | 17.370 | 17.010 | Sälj |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.670 | −1.56% | −0.280 | 18.000 | 17.670 | Sälj |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.020 | −1.40% | −0.255 | 18.500 | 18.020 | Stark sälj |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.450 | −0.40% | −0.075 | 18.450 | 18.450 | — |