Terminskontrakt för CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2023)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.620 | −2.87% | −0.405 | 14.010 | 13.600 | Stark sälj |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.570 | −2.48% | −0.370 | 14.950 | 14.550 | Stark sälj |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.530 | −1.76% | −0.280 | 15.850 | 15.500 | Sälj |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.900 | −1.53% | −0.275 | 18.210 | 17.900 | Sälj |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.110 | −1.24% | −0.215 | 17.380 | 17.100 | Sälj |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.120 | −1.04% | −0.180 | 17.370 | 17.100 | Sälj |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.800 | −0.84% | −0.150 | 18.000 | 17.800 | Sälj |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.150 | −0.68% | −0.125 | 18.500 | 18.150 | Stark sälj |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.450 | −0.40% | −0.075 | 18.450 | 18.450 | — |