Terminskontrakt för CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.600 | +2.13% | 0.305 | 14.900 | 14.150 | Köp |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.580 | +1.85% | 0.285 | 15.770 | 15.150 | Köp |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.320 | +1.96% | 0.315 | 16.450 | 15.850 | Köp |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.700 | +1.91% | 0.350 | 18.800 | 18.200 | Köp |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.800 | +1.77% | 0.310 | 17.870 | 17.330 | Stark köp |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.700 | +1.72% | 0.300 | 17.770 | 17.280 | Köp |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.400 | +2.08% | 0.375 | 18.450 | 17.970 | Stark köp |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.650 | +2.19% | 0.400 | 18.700 | 18.250 | Stark köp |