Terminskontrakt för Corn Futures (Jul 2016)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 462'6 | +0.33% | 1'4 | 463'0 | 458'4 | Köp |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 471'2 | +0.21% | 1'0 | 472'0 | 467'4 | Köp |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 484'4 | +0.10% | 0'4 | 485'4 | 481'0 | Köp |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 496'4 | −0.05% | −0'2 | 498'0 | 493'6 | Köp |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 504'0 | 0.00% | 0'0 | 505'4 | 501'4 | Köp |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 508'2 | −0.05% | −0'2 | 509'6 | 505'6 | Köp |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 489'6 | +0.05% | 0'2 | 490'6 | 487'6 | Neutral |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 491'4 | +0.10% | 0'4 | 492'4 | 489'2 | Neutral |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 501'6 | +0.20% | 1'0 | 501'6 | 501'6 | Köp |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 506'6 | 0.00% | 0'0 | 506'6 | 506'6 | Köp |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 511'2 | 0.00% | 0'0 | 512'4 | 511'2 | Köp |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 481'0 | 0.00% | 0'0 | 481'0 | 481'0 | Sälj |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 478'4 | −0.31% | −1'4 | 478'4 | 478'4 | Stark sälj |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 491'6 | −0.10% | −0'4 | 491'6 | 491'6 | Sälj |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 474'2 | −0.11% | −0'4 | 474'2 | 474'2 | Sälj |