Terminskontrakt för Corn Futures (Jul 2027)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 413'6 | −1.49% | −6'2 | 421'2 | 413'4 | Stark sälj |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 422'4 | −0.71% | −3'0 | 427'4 | 422'2 | Sälj |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 433'6 | −0.63% | −2'6 | 438'0 | 433'0 | Sälj |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 446'2 | −0.45% | −2'0 | 450'0 | 445'2 | Sälj |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 455'2 | −0.38% | −1'6 | 459'6 | 454'0 | Sälj |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 461'6 | −0.38% | −1'6 | 468'0 | 460'4 | Sälj |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 455'2 | +0.17% | 0'6 | 460'6 | 453'4 | Sälj |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 458'4 | +0.44% | 2'0 | 462'4 | 456'0 | Sälj |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 469'4 | +0.37% | 1'6 | 473'2 | 467'0 | Sälj |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 476'4 | +0.37% | 1'6 | 476'6 | 476'4 | Sälj |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 481'2 | +0.31% | 1'4 | 482'2 | 478'4 | Sälj |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 458'0 | +0.49% | 2'2 | 458'0 | 458'0 | Sälj |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 456'6 | +0.50% | 2'2 | 458'0 | 453'2 | Sälj |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 470'0 | +0.48% | 2'2 | 470'0 | 470'0 | Sälj |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 459'0 | +0.66% | 3'0 | 459'0 | 459'0 | Sälj |