Terminskontrakt för Corn Futures (Dec 2016)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 455'2 | +0.72% | 3'2 | 458'4 | 451'0 | Köp |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 465'0 | +1.14% | 5'2 | 468'0 | 459'0 | Köp |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 472'6 | +1.23% | 5'6 | 474'4 | 466'2 | Köp |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 484'2 | +0.99% | 4'6 | 486'2 | 478'6 | Köp |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 497'2 | +1.02% | 5'0 | 498'2 | 491'2 | Köp |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 504'6 | +0.85% | 4'2 | 506'0 | 499'2 | Köp |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 510'4 | +0.79% | 4'0 | 511'4 | 505'2 | Köp |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 490'4 | +0.67% | 3'2 | 491'4 | 488'0 | Köp |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 494'2 | +0.66% | 3'2 | 495'0 | 490'4 | Köp |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 504'2 | +0.60% | 3'0 | 505'2 | 500'4 | Köp |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 510'0 | +0.34% | 1'6 | 510'0 | 510'0 | Köp |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 517'4 | +1.07% | 5'4 | 517'4 | 511'6 | Stark köp |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 485'0 | +0.05% | 0'2 | 485'0 | 485'0 | Köp |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 483'6 | +0.36% | 1'6 | 486'0 | 482'0 | Köp |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 494'0 | +0.05% | 0'2 | 494'0 | 494'0 | Köp |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 478'0 | +0.31% | 1'4 | 478'0 | 478'0 | Köp |